Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | Down | 7.6% | $546.88 | Filled Aug 26, 2026 | 20 | +7.5% |
| May 6, 2026 | Up | 5.7% | $502.47 | Filled May 11, 2026 | 4 | −7.2% |
| Feb 19, 2026 | Down | 8.0% | $491.49 | Filled Mar 26, 2026 | 26 | +0.5% |
| Aug 5, 2025 | Up | 12.1% | $312.11 | Open | — | +24.4% |
| Jul 16, 2025 | Up | 5.2% | $311.14 | Filled Jul 23, 2025 | 6 | +14.2% |
| Feb 26, 2025 | Up | 8.2% | $309.49 | Filled Mar 4, 2025 | 5 | −0.3% |
| Jan 27, 2025 | Down | 7.4% | $328.14 | Filled Jan 28, 2025 | 2 | +1.8% |
| Nov 1, 2024 | Up | 6.0% | $259.34 | Open | — | +15.8% |
| Oct 31, 2024 | Up | 13.8% | $215.93 | Open | — | +33.6% |
| Aug 7, 2024 | Down | 6.6% | $266.56 | Open | — | −1.2% |
| Aug 5, 2024 | Down | 7.6% | $275.36 | Open | — | −7.1% |
| Jun 5, 2024 | Down | 12.8% | $244.35 | Filled Jun 7, 2024 | 3 | +29.8% |
| May 7, 2024 | Down | 5.8% | $235.57 | Filled May 21, 2024 | 11 | +6.3% |
| Mar 15, 2024 | Up | 20.7% | $243.57 | Filled Mar 22, 2024 | 6 | −21.3% |
| Feb 26, 2024 | Down | 6.6% | $236.54 | Filled Feb 26, 2024 | 1 | +12.1% |
| Feb 6, 2024 | Down | 16.4% | $227.05 | Filled Feb 16, 2024 | 9 | +35.7% |
| Nov 14, 2023 | Up | 5.2% | $146.00 | Open | — | +48.0% |
| Sep 29, 2023 | Up | 6.1% | $151.69 | Filled Sep 29, 2023 | 1 | −25.2% |
| Sep 13, 2023 | Up | 6.6% | $176.87 | Filled Sep 14, 2023 | 2 | −26.3% |
| Sep 11, 2023 | Down | 5.8% | $196.58 | Filled Nov 24, 2023 | 54 | −24.4% |
| Jun 20, 2023 | Up | 5.7% | $244.09 | Filled Jun 20, 2023 | 1 | −15.9% |
| Apr 18, 2023 | Up | 5.2% | $256.55 | Filled Jun 2, 2023 | 33 | +8.2% |
| Dec 19, 2022 | Up | 218.2% | $63.80 | Open | — | +47.5% |
| Sep 13, 2022 | Up | 6.8% | $71.23 | Filled Sep 13, 2022 | 1 | −7.5% |
| Jul 8, 2022 | Down | 6.5% | $77.35 | Filled Aug 5, 2022 | 21 | +9.9% |
| May 9, 2022 | Down | 7.4% | $64.59 | Filled May 9, 2022 | 1 | +22.4% |
| Feb 5, 2021 | Up | 10.1% | $112.22 | Filled Mar 3, 2021 | 18 | −6.6% |
| Dec 9, 2020 | Down | 5.1% | $122.60 | Filled Dec 10, 2020 | 2 | −0.7% |
| Apr 14, 2020 | Up | 14.8% | $67.09 | Open | — | +43.4% |
| Mar 16, 2020 | Down | 8.9% | $82.18 | Filled Apr 17, 2020 | 24 | −1.4% |
| Mar 12, 2020 | Down | 6.3% | $81.06 | Filled Mar 13, 2020 | 2 | −11.5% |
| Mar 9, 2020 | Down | 5.0% | $85.86 | Filled Mar 10, 2020 | 2 | −19.3% |
| Jan 9, 2020 | Up | 7.3% | $86.65 | Filled Jan 13, 2020 | 3 | −6.8% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Madrigal Pharmaceuticals shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.