Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | Up | 9.4% | $74.36 | Filled Aug 24, 2026 | 12 | −8.8% |
| Jun 23, 2026 | Down | 5.5% | $102.71 | Open | — | −12.4% |
| Jun 2, 2026 | Up | 5.7% | $91.52 | Filled Jun 5, 2026 | 4 | −8.3% |
| Apr 29, 2026 | Up | 5.6% | $84.26 | Filled Jul 2, 2026 | 45 | +7.9% |
| Apr 8, 2026 | Up | 6.7% | $67.51 | Open | — | +42.9% |
| Jan 28, 2026 | Up | 6.2% | $75.16 | Filled Jan 30, 2026 | 3 | −6.1% |
| Jan 6, 2026 | Up | 5.2% | $67.06 | Filled Mar 5, 2026 | 41 | +10.9% |
| Nov 7, 2025 | Down | 5.3% | $59.35 | Filled Dec 3, 2025 | 18 | +19.9% |
| Aug 8, 2025 | Down | 7.0% | $66.22 | Filled Aug 12, 2025 | 3 | +6.0% |
| Jul 23, 2025 | Down | 6.1% | $75.26 | Open | — | −5.6% |
| May 12, 2025 | Up | 8.4% | $55.33 | Filled May 23, 2025 | 10 | +16.0% |
| May 9, 2025 | Up | 13.4% | $49.14 | Open | — | +22.1% |
| Apr 24, 2025 | Up | 5.2% | $41.93 | Open | — | +31.6% |
| Apr 23, 2025 | Up | 6.2% | $40.29 | Open | — | +38.5% |
| Apr 10, 2025 | Down | 7.9% | $44.90 | Filled Apr 24, 2025 | 10 | +33.7% |
| Mar 3, 2025 | Up | 6.2% | $58.86 | Filled Mar 3, 2025 | 1 | −22.6% |
| Aug 2, 2024 | Down | 5.8% | $84.37 | Open | — | +3.4% |
| Apr 24, 2024 | Up | 5.3% | $86.19 | Open | — | +9.6% |
| May 5, 2023 | Down | 6.6% | $76.03 | Filled May 5, 2023 | 1 | +6.0% |
| Nov 10, 2022 | Up | 6.3% | $66.50 | Open | — | +7.4% |
| Nov 4, 2022 | Up | 11.7% | $59.46 | Open | — | +15.3% |
| May 10, 2022 | Up | 6.7% | $64.31 | Filled May 12, 2022 | 3 | +0.4% |
| Aug 5, 2020 | Down | 6.8% | $53.66 | Filled Aug 18, 2020 | 10 | +14.6% |
| Jun 3, 2020 | Up | 6.4% | $48.42 | Filled Jun 15, 2020 | 9 | +0.1% |
| Apr 6, 2020 | Up | 6.0% | $32.02 | Open | — | +23.0% |
| Mar 24, 2020 | Up | 6.7% | $32.76 | Filled Apr 1, 2020 | 7 | +13.1% |
| Mar 23, 2020 | Up | 7.8% | $29.82 | Open | — | +16.5% |
| Mar 18, 2020 | Down | 9.9% | $31.25 | Filled Mar 19, 2020 | 2 | +37.7% |
| Mar 16, 2020 | Down | 12.2% | $34.98 | Filled Mar 24, 2020 | 7 | +33.3% |
| Mar 13, 2020 | Up | 7.1% | $31.16 | Filled Mar 16, 2020 | 2 | +19.2% |
| Mar 9, 2020 | Down | 7.6% | $43.48 | Filled Apr 28, 2020 | 36 | −8.0% |
| Feb 5, 2020 | Up | 6.2% | $50.85 | Filled Feb 24, 2020 | 13 | −17.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Microchip Technology shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.