Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | Down | 5.4% | $340.00 | Filled Dec 7, 2021 | 8 | +12.0% |
| Nov 9, 2020 | Up | 10.6% | $313.64 | Filled Jan 27, 2021 | 54 | −1.8% |
| Apr 29, 2020 | Up | 5.2% | $264.60 | Filled May 4, 2020 | 4 | +8.6% |
| Apr 7, 2020 | Up | 5.9% | $265.94 | Filled Apr 7, 2020 | 1 | −3.3% |
| Apr 6, 2020 | Up | 6.3% | $237.03 | Open | — | +8.7% |
| Mar 24, 2020 | Up | 6.2% | $203.30 | Open | — | +19.0% |
| Mar 18, 2020 | Down | 6.5% | $237.88 | Filled Mar 19, 2020 | 2 | +11.0% |
| Mar 16, 2020 | Down | 13.2% | $270.01 | Filled Apr 7, 2020 | 17 | +15.4% |
| Mar 13, 2020 | Up | 7.2% | $241.50 | Filled Mar 16, 2020 | 2 | +1.8% |
| Mar 12, 2020 | Down | 9.3% | $269.76 | Filled Mar 13, 2020 | 2 | +10.2% |
| Mar 10, 2020 | Up | 5.5% | $262.01 | Filled Mar 12, 2020 | 3 | −6.3% |
| Mar 9, 2020 | Down | 7.7% | $287.01 | Filled May 18, 2020 | 50 | +0.3% |
| Feb 24, 2020 | Down | 6.5% | $339.70 | Open | — | −36.0% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Mastercard shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.