Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | Down | 9.7% | $56.85 | Open | — | −3.6% |
| Jan 29, 2026 | Down | 9.4% | $61.26 | Open | — | +2.2% |
| Oct 23, 2025 | Up | 7.8% | $50.62 | Open | — | +16.4% |
| Jul 24, 2025 | Up | 5.3% | $48.69 | Filled Oct 13, 2025 | 57 | +4.4% |
| Jul 1, 2025 | Up | 5.3% | $43.51 | Open | — | +15.7% |
| Jan 30, 2025 | Up | 9.4% | $43.43 | Filled Feb 5, 2025 | 5 | −5.9% |
| Sep 26, 2024 | Up | 8.2% | $44.82 | Open | — | +8.2% |
| Sep 24, 2024 | Up | 5.4% | $42.13 | Open | — | +16.6% |
| Nov 4, 2022 | Up | 6.1% | $37.85 | Open | — | +18.8% |
| Oct 24, 2022 | Down | 5.5% | $39.07 | Filled Nov 1, 2022 | 7 | +14.8% |
| Sep 26, 2022 | Up | 9.6% | $35.47 | Filled Oct 13, 2022 | 14 | −9.8% |
| Jun 28, 2022 | Up | 7.9% | $33.17 | Filled Jun 29, 2022 | 2 | +8.9% |
| Mar 16, 2022 | Up | 5.6% | $32.66 | Filled May 9, 2022 | 38 | +5.1% |
| Mar 2, 2022 | Up | 5.2% | $40.30 | Filled Mar 4, 2022 | 3 | −6.5% |
| Jan 14, 2022 | Up | 11.9% | $37.66 | Filled Mar 7, 2022 | 35 | +9.7% |
| Dec 23, 2021 | Up | 5.4% | $37.03 | Filled Dec 29, 2021 | 4 | +15.0% |
| Nov 26, 2021 | Down | 6.7% | $40.01 | Filled Jan 14, 2022 | 35 | +1.4% |
| Nov 5, 2021 | Up | 5.0% | $39.74 | Filled Nov 11, 2021 | 5 | −12.0% |
| Sep 15, 2021 | Down | 5.6% | $38.71 | Filled Oct 11, 2021 | 19 | +9.6% |
| Sep 14, 2021 | Down | 8.4% | $42.89 | Filled Nov 5, 2021 | 39 | +2.4% |
| Nov 9, 2020 | Up | 13.2% | $52.98 | Filled Jan 19, 2021 | 48 | −2.3% |
| Oct 22, 2020 | Up | 7.1% | $45.94 | Open | — | +19.1% |
| Aug 10, 2020 | Up | 5.1% | $44.20 | Filled Sep 24, 2020 | 33 | +11.2% |
| Jun 11, 2020 | Down | 6.4% | $51.77 | Filled Aug 28, 2020 | 56 | −5.7% |
| Jun 5, 2020 | Up | 7.0% | $52.35 | Filled Jun 10, 2020 | 4 | −15.9% |
| May 26, 2020 | Up | 6.5% | $46.90 | Filled May 29, 2020 | 4 | −6.2% |
| May 18, 2020 | Up | 7.5% | $44.76 | Filled Jun 24, 2020 | 27 | +2.7% |
| Apr 23, 2020 | Up | 10.1% | $41.03 | Open | — | +7.5% |
| Apr 7, 2020 | Up | 7.2% | $40.70 | Filled Apr 21, 2020 | 10 | +6.4% |
| Apr 6, 2020 | Up | 7.0% | $37.92 | Open | — | +14.4% |
| Apr 1, 2020 | Down | 5.1% | $42.47 | Filled Apr 7, 2020 | 5 | +19.1% |
| Mar 27, 2020 | Down | 5.8% | $48.36 | Filled Apr 9, 2020 | 10 | +1.8% |
| Mar 24, 2020 | Up | 6.9% | $43.45 | Filled Mar 27, 2020 | 4 | −11.7% |
| Mar 18, 2020 | Down | 10.1% | $40.86 | Filled Mar 19, 2020 | 2 | +24.9% |
| Mar 16, 2020 | Down | 17.3% | $49.01 | Filled Mar 25, 2020 | 8 | +18.8% |
| Mar 13, 2020 | Up | 8.8% | $44.15 | Filled Mar 13, 2020 | 1 | −3.2% |
| Mar 12, 2020 | Down | 12.8% | $48.63 | Filled Mar 13, 2020 | 2 | +12.9% |
| Mar 9, 2020 | Down | 7.0% | $54.86 | Open | — | −20.2% |
| Jan 27, 2020 | Down | 7.6% | $67.85 | Filled Feb 4, 2020 | 7 | −4.1% |
| Jan 21, 2020 | Down | 6.1% | $74.06 | Open | — | −0.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Las Vegas Sands shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.