Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | Down | 5.9% | $120.07 | Open | — | −8.2% |
| Jan 15, 2025 | Up | 5.1% | $130.86 | Filled Feb 3, 2025 | 9 | −10.8% |
| Dec 19, 2024 | Down | 6.1% | $141.27 | Open | — | +2.6% |
| Nov 6, 2024 | Down | 5.2% | $171.62 | Filled Nov 25, 2024 | 14 | −1.9% |
| Oct 29, 2024 | Down | 7.1% | $168.53 | Filled Nov 4, 2024 | 5 | +7.2% |
| Aug 5, 2024 | Down | 6.6% | $168.89 | Filled Aug 6, 2024 | 2 | +9.4% |
| Dec 15, 2023 | Down | 5.5% | $149.86 | Filled Dec 15, 2023 | 1 | +2.3% |
| Sep 15, 2023 | Down | 6.4% | $113.94 | Filled Sep 19, 2023 | 3 | −0.8% |
| Dec 13, 2022 | Up | 5.9% | $86.16 | Filled Dec 15, 2022 | 3 | +5.2% |
| Nov 10, 2022 | Up | 7.5% | $76.02 | Open | — | +4.9% |
| Jun 12, 2020 | Up | 5.1% | $55.39 | Filled Jun 15, 2020 | 2 | +4.0% |
| Jun 11, 2020 | Down | 5.5% | $60.48 | Filled Jun 15, 2020 | 3 | +10.5% |
| May 18, 2020 | Up | 5.5% | $49.02 | Open | — | +19.7% |
| Apr 28, 2020 | Up | 6.3% | $43.91 | Open | — | +34.8% |
| Apr 17, 2020 | Up | 6.3% | $39.59 | Filled Apr 20, 2020 | 2 | +16.5% |
| Apr 14, 2020 | Up | 5.5% | $40.03 | Filled Apr 15, 2020 | 2 | +16.6% |
| Apr 7, 2020 | Up | 7.1% | $37.97 | Filled Apr 7, 2020 | 1 | +21.6% |
| Apr 6, 2020 | Up | 9.2% | $32.32 | Open | — | +40.2% |
| Mar 24, 2020 | Up | 10.6% | $28.41 | Open | — | +26.5% |
| Mar 23, 2020 | Down | 6.8% | $32.99 | Filled Mar 24, 2020 | 2 | +26.5% |
| Mar 18, 2020 | Down | 7.9% | $33.85 | Filled Mar 19, 2020 | 2 | +27.0% |
| Mar 16, 2020 | Down | 14.4% | $44.22 | Filled Apr 9, 2020 | 19 | +10.0% |
| Mar 13, 2020 | Up | 6.3% | $44.94 | Filled Mar 13, 2020 | 1 | −16.2% |
| Mar 12, 2020 | Down | 6.4% | $51.70 | Filled May 8, 2020 | 41 | −10.4% |
| Mar 9, 2020 | Down | 7.0% | $60.55 | Filled May 26, 2020 | 55 | −32.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Lennar shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.