Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | Up | 6.7% | $46.95 | Open | — | — |
| May 28, 2026 | Up | 11.6% | $57.30 | Filled Jun 9, 2026 | 9 | −26.2% |
| Apr 8, 2026 | Up | 10.3% | $71.96 | Filled Apr 9, 2026 | 2 | −22.5% |
| Apr 6, 2026 | Up | 5.7% | $67.31 | Filled Apr 23, 2026 | 14 | −12.9% |
| Mar 2, 2026 | Up | 7.2% | $86.18 | Filled Mar 2, 2026 | 1 | −29.4% |
| Feb 27, 2026 | Down | 7.4% | $92.14 | Filled Mar 2, 2026 | 2 | −15.7% |
| Feb 24, 2026 | Down | 5.9% | $94.31 | Filled Mar 2, 2026 | 5 | −12.7% |
| Jan 8, 2026 | Up | 8.8% | $91.44 | Filled Feb 4, 2026 | 19 | −5.1% |
| Jan 5, 2026 | Up | 7.1% | $79.29 | Filled Mar 24, 2026 | 55 | +21.7% |
| Nov 20, 2025 | Up | 5.4% | $70.67 | Filled Nov 20, 2025 | 1 | +1.2% |
| Nov 5, 2025 | Down | 8.7% | $90.22 | Filled Jan 6, 2026 | 42 | −5.7% |
| Oct 20, 2025 | Up | 5.0% | $83.12 | Filled Oct 22, 2025 | 3 | −19.5% |
| Jul 22, 2025 | Down | 5.0% | $58.78 | Filled Jul 23, 2025 | 2 | +14.7% |
| Jun 26, 2025 | Down | 6.6% | $42.33 | Filled Jun 27, 2025 | 2 | +51.1% |
| Apr 7, 2025 | Down | 5.6% | $27.82 | Filled Apr 7, 2025 | 1 | +37.9% |
| Jan 6, 2025 | Up | 7.0% | $27.48 | Filled Jan 8, 2025 | 3 | +16.6% |
| Nov 6, 2024 | Up | 6.6% | $23.19 | Open | — | +10.4% |
| Aug 8, 2024 | Down | 5.0% | $20.07 | Filled Aug 8, 2024 | 1 | +10.7% |
| Aug 5, 2024 | Down | 5.9% | $20.98 | Filled Aug 16, 2024 | 10 | +11.0% |
| Apr 26, 2024 | Up | 8.8% | $17.28 | Open | — | +14.6% |
| Feb 22, 2024 | Down | 5.8% | $20.18 | Filled May 15, 2024 | 59 | −6.6% |
| Feb 14, 2024 | Up | 10.4% | $17.80 | Filled Feb 23, 2024 | 7 | −11.6% |
| Aug 4, 2023 | Up | 6.4% | $14.43 | Filled Sep 21, 2023 | 34 | +5.6% |
| Feb 24, 2023 | Up | 9.6% | $11.47 | Open | — | +5.7% |
| Nov 10, 2022 | Up | 5.0% | $10.15 | Filled Nov 16, 2022 | 5 | −15.0% |
| Nov 4, 2022 | Down | 8.2% | $10.80 | Filled Nov 7, 2022 | 2 | −4.0% |
| May 26, 2022 | Up | 7.3% | $13.63 | Filled Jun 13, 2022 | 12 | −2.9% |
| Nov 4, 2021 | Down | 5.1% | $23.28 | Open | — | −8.2% |
| Aug 4, 2021 | Down | 5.5% | $27.11 | Open | — | −4.2% |
| Feb 26, 2021 | Down | 5.3% | $28.51 | Filled Mar 30, 2021 | 23 | −3.7% |
| Feb 18, 2021 | Down | 5.6% | $33.24 | Open | — | −17.8% |
| Feb 8, 2021 | Up | 7.0% | $29.29 | Filled Feb 23, 2021 | 11 | −21.0% |
| Jan 5, 2021 | Up | 8.2% | $26.37 | Filled Jan 6, 2021 | 2 | +0.4% |
| Jun 18, 2020 | Down | 6.6% | $17.41 | Filled Jul 22, 2020 | 24 | −1.9% |
| Jun 12, 2020 | Up | 5.5% | $16.56 | Filled Jun 12, 2020 | 1 | −13.2% |
| May 8, 2020 | Up | 8.7% | $14.96 | Filled May 14, 2020 | 5 | +19.6% |
| Mar 18, 2020 | Down | 6.8% | $11.49 | Filled Mar 18, 2020 | 1 | +30.4% |
| Mar 16, 2020 | Down | 10.9% | $13.15 | Filled Mar 25, 2020 | 8 | +23.6% |
| Mar 13, 2020 | Up | 8.6% | $12.44 | Filled Mar 13, 2020 | 1 | +3.5% |
| Mar 12, 2020 | Down | 6.8% | $15.62 | Filled Apr 29, 2020 | 34 | +0.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 41 are shown.
Figures describe Kratos Defense & Security Solutions shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.