Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | Down | 7.0% | $180.64 | Filled Sep 21, 2026 | 6 | — |
| Aug 18, 2026 | Down | 5.0% | $205.76 | Filled Oct 2, 2026 | 33 | −14.4% |
| Aug 4, 2026 | Up | 5.0% | $182.75 | Filled Aug 21, 2026 | 14 | −11.0% |
| Jul 30, 2026 | Up | 9.8% | $170.19 | Filled Sep 1, 2026 | 24 | −1.6% |
| Jul 29, 2026 | Down | 6.9% | $190.80 | Filled Jul 29, 2026 | 1 | +3.5% |
| Jul 21, 2026 | Up | 6.1% | $207.60 | Filled Jul 24, 2026 | 4 | −11.6% |
| Jul 14, 2026 | Up | 6.8% | $222.25 | Filled Jul 15, 2026 | 2 | −15.6% |
| Jul 9, 2026 | Up | 8.1% | $221.18 | Filled Jul 13, 2026 | 3 | −19.2% |
| Jul 7, 2026 | Down | 6.9% | $233.31 | Filled Jul 9, 2026 | 3 | −10.0% |
| Jul 1, 2026 | Down | 5.4% | $301.71 | Open | — | −36.8% |
| Jun 25, 2026 | Up | 6.1% | $240.48 | Filled Jul 2, 2026 | 6 | −17.5% |
| Jun 23, 2026 | Down | 7.8% | $269.16 | Filled Jun 29, 2026 | 5 | −13.4% |
| Jun 8, 2026 | Up | 5.2% | $192.92 | Filled Jul 28, 2026 | 31 | +13.5% |
| May 11, 2026 | Down | 90.1% | $1869.19 | Open | — | +15.5% |
| Apr 30, 2026 | Down | 7.1% | $181.62 | Filled May 6, 2026 | 5 | +13.8% |
| Apr 28, 2026 | Down | 6.4% | $190.00 | Filled May 14, 2026 | 13 | +10.0% |
| Apr 8, 2026 | Up | 7.6% | $154.88 | Open | — | +9.0% |
| Jan 30, 2026 | Down | 8.6% | $1684.71 | Filled Apr 8, 2026 | 47 | −0.3% |
| Jan 15, 2026 | Up | 7.2% | $1434.50 | Filled Jan 30, 2026 | 11 | −4.8% |
| Jul 31, 2025 | Down | 6.5% | $924.99 | Filled Aug 11, 2025 | 8 | +3.4% |
| May 12, 2025 | Up | 6.3% | $701.20 | Open | — | +15.0% |
| Apr 16, 2025 | Down | 5.6% | $676.21 | Filled Apr 24, 2025 | 6 | +26.3% |
| Apr 10, 2025 | Down | 5.5% | $703.31 | Filled Apr 30, 2025 | 14 | +5.5% |
| Sep 26, 2024 | Up | 5.4% | $772.06 | Filled Sep 30, 2024 | 3 | −18.1% |
| Aug 5, 2024 | Down | 6.7% | $696.17 | Filled Aug 5, 2024 | 1 | +14.1% |
| Aug 2, 2024 | Down | 5.9% | $756.14 | Filled Aug 12, 2024 | 7 | +15.2% |
| Jul 31, 2024 | Up | 6.1% | $758.89 | Filled Aug 1, 2024 | 2 | −0.1% |
| Jul 17, 2024 | Down | 5.8% | $867.18 | Open | — | −2.9% |
| Apr 27, 2023 | Up | 7.4% | $357.36 | Open | — | +13.2% |
| Jan 27, 2023 | Down | 5.5% | $428.76 | Open | — | −6.4% |
| Nov 10, 2022 | Up | 5.9% | $337.52 | Open | — | +10.0% |
| Oct 13, 2022 | Down | 5.6% | $274.81 | Filled Oct 13, 2022 | 1 | +42.0% |
| Oct 28, 2021 | Up | 7.6% | $340.57 | Open | — | +8.9% |
| Jul 30, 2021 | Up | 6.3% | $319.43 | Filled Aug 17, 2021 | 13 | +1.0% |
| Sep 8, 2020 | Down | 6.3% | $193.37 | Filled Sep 28, 2020 | 15 | +10.3% |
| Apr 6, 2020 | Up | 5.7% | $127.94 | Open | — | +15.1% |
| Mar 18, 2020 | Down | 11.6% | $149.63 | Filled Mar 26, 2020 | 7 | +18.4% |
| Mar 16, 2020 | Down | 11.5% | $145.37 | Filled Mar 17, 2020 | 2 | +25.7% |
| Mar 13, 2020 | Up | 6.0% | $125.36 | Filled Mar 20, 2020 | 6 | +14.5% |
| Mar 12, 2020 | Down | 6.7% | $144.92 | Filled Mar 13, 2020 | 2 | +11.0% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 42 are shown.
Figures describe KLA Corporation shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.