Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| May 12, 2025 | Up | 6.0% | $33.86 | Filled May 16, 2025 | 5 | −5.9% |
| Apr 7, 2025 | Down | 6.5% | $36.81 | Filled Apr 7, 2025 | 1 | −1.0% |
| Apr 4, 2025 | Down | 8.8% | $39.90 | Open | — | −6.4% |
| Mar 20, 2025 | Down | 5.0% | $44.83 | Open | — | −18.5% |
| Feb 26, 2025 | Up | 6.8% | $40.07 | Filled Mar 3, 2025 | 4 | −2.4% |
| Feb 20, 2025 | Up | 5.8% | $39.19 | Filled Feb 24, 2025 | 3 | +3.6% |
| Feb 14, 2025 | Up | 6.1% | $39.59 | Filled Feb 18, 2025 | 2 | +7.6% |
| Jan 17, 2025 | Up | 5.5% | $35.42 | Filled Apr 4, 2025 | 54 | +4.1% |
| Jan 14, 2025 | Up | 5.1% | $33.39 | Filled Apr 8, 2025 | 59 | +12.0% |
| Dec 9, 2024 | Up | 9.3% | $37.18 | Filled Dec 12, 2024 | 4 | −14.5% |
| Nov 12, 2024 | Down | 5.4% | $39.02 | Filled Dec 9, 2024 | 19 | +3.5% |
| Oct 18, 2024 | Up | 5.1% | $38.85 | Filled Oct 24, 2024 | 5 | −14.3% |
| Oct 15, 2024 | Down | 5.8% | $44.14 | Open | — | −13.2% |
| Oct 8, 2024 | Down | 8.5% | $47.08 | Open | — | −7.1% |
| Oct 2, 2024 | Up | 8.6% | $42.93 | Filled Oct 3, 2024 | 2 | −14.2% |
| Sep 30, 2024 | Up | 6.2% | $39.90 | Filled Sep 30, 2024 | 1 | −1.8% |
| Sep 26, 2024 | Up | 11.6% | $33.21 | Filled Nov 14, 2024 | 36 | +6.1% |
| Sep 24, 2024 | Up | 9.2% | $29.76 | Open | — | +24.2% |
| Sep 19, 2024 | Up | 5.6% | $26.92 | Open | — | +36.6% |
| Aug 21, 2024 | Down | 7.6% | $28.19 | Filled Sep 19, 2024 | 21 | +10.4% |
| May 2, 2024 | Up | 5.2% | $29.27 | Filled May 29, 2024 | 19 | −3.8% |
| Mar 6, 2024 | Up | 15.9% | $21.44 | Open | — | +5.1% |
| Feb 7, 2024 | Down | 5.1% | $24.11 | Filled Feb 16, 2024 | 8 | +4.8% |
| Feb 6, 2024 | Up | 6.0% | $22.39 | Filled Feb 8, 2024 | 3 | +5.0% |
| Jan 23, 2024 | Up | 6.0% | $21.66 | Filled Feb 2, 2024 | 9 | +3.6% |
| Dec 15, 2023 | Up | 5.1% | $26.24 | Filled Jan 8, 2024 | 15 | −18.7% |
| Nov 16, 2023 | Down | 5.2% | $28.59 | Filled Nov 20, 2023 | 3 | +1.1% |
| Nov 15, 2023 | Up | 6.8% | $26.71 | Filled Dec 1, 2023 | 12 | −8.0% |
| Mar 30, 2023 | Up | 6.0% | $41.18 | Filled Apr 5, 2023 | 5 | −18.1% |
| Mar 9, 2023 | Down | 5.3% | $46.98 | Open | — | −8.4% |
| Feb 21, 2023 | Down | 9.3% | $53.02 | Open | — | −17.8% |
| Jan 4, 2023 | Up | 7.0% | $57.64 | Filled Feb 3, 2023 | 22 | −3.8% |
| Dec 13, 2022 | Up | 5.4% | $57.42 | Filled Dec 13, 2022 | 1 | +4.4% |
| Dec 7, 2022 | Down | 5.4% | $60.35 | Filled Dec 8, 2022 | 2 | +12.7% |
| Nov 30, 2022 | Up | 6.2% | $53.25 | Filled Feb 10, 2023 | 50 | +1.0% |
| Nov 29, 2022 | Up | 7.1% | $49.91 | Filled Feb 21, 2023 | 57 | +5.0% |
| Nov 15, 2022 | Up | 8.2% | $50.85 | Filled Nov 22, 2022 | 6 | +6.5% |
| Nov 11, 2022 | Up | 7.5% | $46.03 | Open | — | +16.1% |
| Nov 10, 2022 | Up | 6.9% | $42.46 | Open | — | +28.5% |
| Nov 4, 2022 | Up | 9.8% | $40.44 | Open | — | +33.3% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 78 are shown.
Figures describe JD.com shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.