Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | Down | 10.2% | $58.09 | Open | — | — |
| Jul 9, 2026 | Down | 19.8% | $84.46 | Open | — | −19.6% |
| Sep 2, 2025 | Up | 15.3% | $42.63 | Open | — | +33.1% |
| Jul 30, 2025 | Up | 8.4% | $41.48 | Filled Aug 6, 2025 | 6 | −4.9% |
| Apr 30, 2025 | Up | 6.6% | $29.81 | Open | — | +5.3% |
| Feb 19, 2025 | Up | 8.0% | $31.95 | Filled Feb 19, 2025 | 1 | −3.4% |
| Sep 10, 2024 | Down | 8.0% | $48.33 | Open | — | −15.0% |
| Jun 7, 2023 | Down | 6.5% | $43.33 | Filled Jul 13, 2023 | 25 | +3.2% |
| Aug 3, 2022 | Up | 5.5% | $37.18 | Open | — | +8.4% |
| Jan 31, 2022 | Down | 10.5% | $31.68 | Filled Jan 31, 2022 | 1 | +20.3% |
| Oct 18, 2021 | Down | 6.3% | $35.10 | Open | — | −0.3% |
| Apr 7, 2021 | Down | 6.1% | $47.25 | Open | — | −10.1% |
| Mar 29, 2021 | Up | 6.0% | $42.95 | Filled Apr 8, 2021 | 8 | −4.8% |
| Mar 23, 2021 | Down | 18.9% | $55.64 | Open | — | −8.0% |
| Mar 18, 2020 | Down | 6.2% | $44.50 | Filled Mar 18, 2020 | 1 | +27.7% |
| Mar 16, 2020 | Down | 13.6% | $48.41 | Filled Mar 26, 2020 | 9 | +26.2% |
| Mar 13, 2020 | Up | 5.3% | $44.33 | Filled Mar 13, 2020 | 1 | +9.7% |
| Mar 12, 2020 | Down | 8.3% | $49.14 | Filled Mar 26, 2020 | 11 | +17.6% |
| Mar 9, 2020 | Down | 6.9% | $53.88 | Filled Apr 17, 2020 | 29 | +2.6% |
| Feb 6, 2020 | Up | 6.0% | $58.98 | Filled Feb 24, 2020 | 12 | −13.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Ionis Pharmaceuticals shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.