Loading the security overview…
Where the tokens are
Trade INTC perps| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | Up | 7.3% | $108.60 | Open | — | — |
| Sep 14, 2026 | Down | 6.9% | $102.94 | Filled Sep 16, 2026 | 3 | — |
| Sep 8, 2026 | Up | 5.2% | $95.80 | Filled Sep 14, 2026 | 5 | — |
| Jul 31, 2026 | Up | 6.1% | $91.13 | Filled Jul 31, 2026 | 1 | −7.5% |
| Jul 30, 2026 | Up | 5.7% | $81.88 | Open | — | +6.5% |
| Jul 28, 2026 | Down | 5.5% | $91.67 | Filled Jul 30, 2026 | 3 | +1.0% |
| Jul 21, 2026 | Up | 6.3% | $97.06 | Filled Jul 24, 2026 | 4 | −6.3% |
| Jun 25, 2026 | Up | 6.1% | $131.65 | Filled Jun 25, 2026 | 1 | −33.9% |
| Jun 23, 2026 | Down | 8.0% | $140.94 | Filled Jun 30, 2026 | 6 | −20.9% |
| Jun 18, 2026 | Up | 8.8% | $121.10 | Filled Jun 29, 2026 | 7 | −26.4% |
| Jun 11, 2026 | Up | 6.0% | $107.04 | Filled Jul 8, 2026 | 18 | −9.2% |
| Jun 8, 2026 | Up | 11.9% | $99.17 | Filled Jul 16, 2026 | 27 | −0.7% |
| Jun 3, 2026 | Up | 7.9% | $107.93 | Filled Jun 4, 2026 | 2 | +3.4% |
| May 15, 2026 | Down | 5.3% | $115.93 | Filled May 20, 2026 | 4 | +16.5% |
| Apr 24, 2026 | Up | 23.1% | $66.78 | Open | — | +45.8% |
| Jan 28, 2026 | Up | 6.1% | $43.93 | Filled Feb 19, 2026 | 16 | −2.5% |
| Jan 23, 2026 | Down | 13.7% | $54.32 | Filled Apr 8, 2026 | 52 | −6.9% |
| Jan 5, 2026 | Up | 5.6% | $39.38 | Filled Jan 5, 2026 | 1 | +18.4% |
| Sep 18, 2025 | Up | 27.6% | $24.90 | Open | — | +15.9% |
| Aug 19, 2025 | Up | 5.4% | $23.66 | Filled Aug 20, 2025 | 2 | −0.2% |
| Jul 25, 2025 | Down | 8.6% | $22.63 | Filled Aug 14, 2025 | 15 | +19.9% |
| Apr 25, 2025 | Down | 8.2% | $21.49 | Filled May 12, 2025 | 12 | +1.6% |
| Apr 23, 2025 | Up | 6.2% | $19.51 | Filled Apr 25, 2025 | 3 | −0.1% |
| Mar 13, 2025 | Up | 13.6% | $20.68 | Filled Apr 4, 2025 | 17 | −15.4% |
| Mar 12, 2025 | Up | 5.1% | $19.78 | Filled Apr 4, 2025 | 18 | +3.6% |
| Mar 3, 2025 | Up | 5.3% | $23.73 | Filled Mar 3, 2025 | 1 | −9.2% |
| Feb 19, 2025 | Down | 5.2% | $27.39 | Open | — | −7.2% |
| Jan 17, 2025 | Up | 8.1% | $19.67 | Filled Jan 29, 2025 | 8 | +28.8% |
| Nov 1, 2024 | Up | 6.9% | $21.52 | Filled Dec 5, 2024 | 24 | +4.0% |
| Aug 30, 2024 | Up | 5.6% | $20.13 | Filled Sep 3, 2024 | 2 | +10.4% |
| Aug 5, 2024 | Down | 6.0% | $21.48 | Filled Aug 19, 2024 | 11 | −0.5% |
| Aug 2, 2024 | Down | 24.5% | $29.05 | Open | — | +0.5% |
| Jul 17, 2024 | Up | 5.1% | $34.34 | Filled Jul 19, 2024 | 3 | −44.8% |
| Apr 26, 2024 | Down | 9.5% | $35.11 | Filled Jul 9, 2024 | 50 | −3.3% |
| Apr 3, 2024 | Down | 5.8% | $43.94 | Open | — | −26.6% |
| Jan 26, 2024 | Down | 10.8% | $49.55 | Open | — | −2.7% |
| Oct 27, 2023 | Up | 6.6% | $32.52 | Open | — | +27.2% |
| Jul 28, 2023 | Up | 6.4% | $34.55 | Filled Aug 2, 2023 | 4 | −9.5% |
| Apr 28, 2023 | Up | 7.1% | $29.86 | Filled May 2, 2023 | 3 | −9.3% |
| Jan 27, 2023 | Down | 10.0% | $30.09 | Filled Feb 2, 2023 | 5 | −8.0% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 56 are shown.
Figures describe Intel shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.