Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | Down | 5.5% | $25.13 | Open | — | −7.4% |
| Aug 3, 2023 | Down | 7.5% | $18.15 | Open | — | −6.0% |
| May 4, 2023 | Up | 5.1% | $16.27 | Filled May 31, 2023 | 19 | +2.9% |
| Feb 16, 2023 | Down | 7.8% | $18.43 | Open | — | −9.8% |
| Aug 4, 2022 | Up | 9.0% | $17.34 | Filled Sep 1, 2022 | 21 | −8.1% |
| Nov 26, 2021 | Down | 5.5% | $17.52 | Filled Dec 23, 2021 | 20 | +5.6% |
| Nov 16, 2020 | Up | 5.7% | $13.25 | Filled Nov 17, 2020 | 2 | +3.6% |
| Nov 9, 2020 | Up | 24.0% | $10.48 | Open | — | +16.5% |
| Sep 29, 2020 | Down | 5.8% | $10.93 | Filled Sep 30, 2020 | 2 | +5.4% |
| Jun 16, 2020 | Up | 5.8% | $12.45 | Filled Jun 16, 2020 | 1 | −11.8% |
| Jun 15, 2020 | Down | 5.1% | $12.64 | Filled Jun 15, 2020 | 1 | −11.6% |
| Jun 12, 2020 | Up | 5.3% | $12.17 | Filled Jun 12, 2020 | 1 | −15.6% |
| Jun 11, 2020 | Down | 9.3% | $13.29 | Open | — | −10.1% |
| Jun 5, 2020 | Up | 8.4% | $13.06 | Filled Jun 11, 2020 | 5 | −20.8% |
| May 26, 2020 | Up | 8.8% | $11.23 | Filled Jun 22, 2020 | 20 | −8.0% |
| May 18, 2020 | Up | 5.7% | $10.06 | Open | — | +20.5% |
| Apr 7, 2020 | Up | 8.9% | $10.42 | Filled Apr 21, 2020 | 10 | −7.2% |
| Apr 6, 2020 | Up | 9.3% | $9.06 | Filled May 14, 2020 | 28 | +10.8% |
| Apr 1, 2020 | Down | 7.1% | $11.04 | Filled Apr 7, 2020 | 5 | +20.0% |
| Mar 27, 2020 | Down | 5.4% | $12.46 | Filled Apr 29, 2020 | 23 | −1.9% |
| Mar 24, 2020 | Up | 7.0% | $10.68 | Filled Mar 24, 2020 | 1 | −7.1% |
| Mar 18, 2020 | Down | 7.5% | $10.07 | Filled Mar 18, 2020 | 1 | +18.1% |
| Mar 16, 2020 | Down | 11.0% | $11.41 | Filled Mar 20, 2020 | 5 | +12.7% |
| Mar 13, 2020 | Up | 5.8% | $10.51 | Filled Mar 13, 2020 | 1 | +2.6% |
| Mar 12, 2020 | Down | 9.1% | $11.55 | Filled Mar 24, 2020 | 9 | +13.4% |
| Mar 9, 2020 | Down | 7.3% | $13.46 | Filled Mar 26, 2020 | 14 | −16.5% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Host Hotels & Resorts shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.