Loading the security overview…
Where the tokens are
Trade HOOD perps| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | Up | 5.5% | $116.22 | Filled Sep 30, 2026 | 1 | — |
| Sep 17, 2026 | Up | 5.4% | $104.42 | Open | — | — |
| Sep 3, 2026 | Up | 6.4% | $106.99 | Filled Sep 15, 2026 | 8 | −0.9% |
| Aug 21, 2026 | Up | 6.3% | $95.10 | Open | — | +22.0% |
| Aug 20, 2026 | Up | 5.3% | $95.77 | Filled Aug 20, 2026 | 1 | +18.8% |
| Jul 17, 2026 | Down | 5.3% | $106.02 | Filled Jul 21, 2026 | 3 | −4.8% |
| Jun 15, 2026 | Up | 5.9% | $93.19 | Filled Jun 25, 2026 | 8 | +17.0% |
| Apr 29, 2026 | Down | 11.9% | $82.07 | Filled May 28, 2026 | 21 | +17.3% |
| Apr 15, 2026 | Up | 5.6% | $79.09 | Filled Apr 29, 2026 | 11 | −8.1% |
| Apr 8, 2026 | Up | 10.3% | $69.65 | Filled Apr 9, 2026 | 2 | +2.9% |
| Mar 3, 2026 | Down | 6.0% | $78.78 | Filled Mar 4, 2026 | 2 | −6.4% |
| Feb 11, 2026 | Down | 9.0% | $85.60 | Filled Apr 15, 2026 | 44 | −2.3% |
| Feb 6, 2026 | Up | 7.1% | $72.68 | Filled Feb 12, 2026 | 5 | +1.9% |
| Dec 18, 2025 | Up | 5.2% | $115.80 | Filled Dec 30, 2025 | 8 | −13.2% |
| Nov 14, 2025 | Down | 5.3% | $121.53 | Filled Nov 14, 2025 | 1 | +0.1% |
| Sep 8, 2025 | Up | 9.3% | $101.25 | Open | — | +30.4% |
| Aug 1, 2025 | Down | 5.1% | $103.05 | Filled Aug 1, 2025 | 1 | +6.4% |
| May 12, 2025 | Up | 8.3% | $54.65 | Open | — | +22.5% |
| Apr 30, 2025 | Down | 6.0% | $49.37 | Filled Apr 30, 2025 | 1 | +37.8% |
| Apr 23, 2025 | Up | 7.6% | $42.09 | Open | — | +41.0% |
| Apr 16, 2025 | Down | 5.0% | $44.08 | Filled Apr 23, 2025 | 5 | +45.0% |
| Apr 7, 2025 | Down | 11.1% | $34.51 | Filled Apr 7, 2025 | 1 | +58.7% |
| Apr 4, 2025 | Down | 6.9% | $38.26 | Filled Apr 9, 2025 | 4 | +34.9% |
| Apr 3, 2025 | Down | 11.0% | $42.68 | Filled Apr 9, 2025 | 5 | +27.9% |
| Mar 31, 2025 | Down | 5.1% | $41.92 | Filled Mar 31, 2025 | 1 | +24.1% |
| Mar 12, 2025 | Up | 7.2% | $36.36 | Filled Mar 13, 2025 | 2 | +8.3% |
| Mar 10, 2025 | Down | 7.9% | $44.42 | Filled Mar 21, 2025 | 10 | −13.5% |
| Mar 3, 2025 | Up | 9.2% | $50.10 | Filled Mar 3, 2025 | 1 | −23.9% |
| Feb 27, 2025 | Up | 6.0% | $48.85 | Filled Feb 27, 2025 | 1 | −15.0% |
| Feb 13, 2025 | Up | 11.1% | $55.91 | Filled Feb 20, 2025 | 5 | −36.8% |
| Feb 3, 2025 | Down | 6.7% | $51.95 | Filled Feb 3, 2025 | 1 | −4.7% |
| Jan 27, 2025 | Down | 5.5% | $51.12 | Filled Jan 29, 2025 | 3 | −5.0% |
| Jan 15, 2025 | Up | 5.3% | $41.76 | Filled Mar 7, 2025 | 36 | +45.0% |
| Jan 14, 2025 | Up | 5.6% | $39.59 | Filled Mar 10, 2025 | 38 | +33.8% |
| Dec 5, 2024 | Up | 6.8% | $40.00 | Filled Dec 5, 2024 | 1 | 0.0% |
| Nov 25, 2024 | Up | 7.0% | $36.65 | Filled Nov 26, 2024 | 2 | +0.9% |
| Nov 11, 2024 | Up | 7.9% | $30.54 | Open | — | +13.4% |
| Nov 6, 2024 | Up | 11.1% | $24.96 | Open | — | +40.4% |
| Oct 31, 2024 | Down | 7.8% | $28.21 | Filled Nov 6, 2024 | 5 | +44.3% |
| Aug 5, 2024 | Down | 17.8% | $17.88 | Filled Aug 8, 2024 | 4 | +31.8% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 70 are shown.
Figures describe Robinhood shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.