Loading the security overview…
Where the tokens are
Trade GOOGL perps| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | Down | 6.1% | $342.09 | Filled Jul 29, 2026 | 5 | +6.1% |
| Apr 30, 2026 | Up | 6.9% | $349.94 | Filled Jun 11, 2026 | 30 | +1.7% |
| Feb 5, 2026 | Down | 6.3% | $333.04 | Open | — | −4.4% |
| Oct 30, 2025 | Up | 6.2% | $274.57 | Filled Nov 14, 2025 | 12 | +9.8% |
| Sep 3, 2025 | Up | 7.0% | $211.35 | Open | — | +8.3% |
| Feb 5, 2025 | Down | 7.4% | $206.38 | Open | — | −9.8% |
| Oct 30, 2024 | Up | 6.5% | $169.68 | Filled Nov 1, 2024 | 3 | −6.3% |
| Aug 5, 2024 | Down | 6.7% | $166.66 | Filled Aug 19, 2024 | 11 | +1.2% |
| Apr 26, 2024 | Up | 11.8% | $156.00 | Open | — | +0.4% |
| Mar 18, 2024 | Up | 5.3% | $141.18 | Open | — | +3.9% |
| Jan 31, 2024 | Down | 5.2% | $151.46 | Filled Mar 18, 2024 | 33 | −3.6% |
| Oct 25, 2023 | Down | 7.7% | $138.81 | Filled Nov 22, 2023 | 21 | +8.1% |
| Jul 26, 2023 | Up | 6.4% | $122.21 | Open | — | +1.8% |
| Feb 8, 2023 | Down | 5.2% | $107.64 | Filled Apr 6, 2023 | 41 | −9.5% |
| Feb 2, 2023 | Up | 5.3% | $100.43 | Filled Feb 8, 2023 | 5 | −11.5% |
| Nov 10, 2022 | Up | 5.7% | $87.32 | Filled Dec 22, 2022 | 30 | +0.6% |
| Oct 26, 2022 | Down | 7.7% | $104.48 | Open | — | +2.1% |
| Jul 18, 2022 | Down | 95.0% | $2235.55 | Open | — | +8.4% |
| May 24, 2022 | Down | 5.1% | $2229.76 | Filled May 27, 2022 | 4 | +6.1% |
| Feb 2, 2022 | Up | 9.9% | $2752.88 | Filled Feb 8, 2022 | 5 | −11.5% |
| Feb 3, 2021 | Up | 7.6% | $1919.12 | Open | — | −1.5% |
| Oct 30, 2020 | Up | 7.1% | $1556.88 | Open | — | +5.2% |
| Apr 29, 2020 | Up | 9.1% | $1232.59 | Open | — | +5.5% |
| Mar 18, 2020 | Down | 5.2% | $1118.06 | Filled Mar 19, 2020 | 2 | +18.6% |
| Mar 16, 2020 | Down | 10.3% | $1214.27 | Filled Apr 7, 2020 | 17 | +16.1% |
| Mar 13, 2020 | Up | 5.7% | $1111.55 | Filled Mar 16, 2020 | 2 | +3.0% |
| Mar 12, 2020 | Down | 7.3% | $1210.90 | Filled Mar 13, 2020 | 2 | +7.5% |
| Mar 9, 2020 | Down | 7.0% | $1295.74 | Filled Apr 29, 2020 | 37 | −1.8% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Alphabet shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.