Loading the security overview…
Where the tokens are
Trade GME perps| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| May 4, 2026 | Down | 5.3% | $26.53 | Open | — | — |
| Dec 10, 2025 | Down | 6.7% | $23.11 | Filled Dec 17, 2025 | 6 | −1.6% |
| Oct 27, 2025 | Up | 5.2% | $23.30 | Filled Oct 28, 2025 | 2 | −16.4% |
| Sep 10, 2025 | Up | 6.8% | $23.59 | Filled Oct 10, 2025 | 23 | −3.1% |
| Jun 12, 2025 | Down | 17.4% | $28.55 | Open | — | +0.6% |
| Mar 27, 2025 | Down | 8.8% | $28.36 | Filled May 13, 2025 | 33 | +6.2% |
| Mar 26, 2025 | Up | 13.5% | $25.40 | Filled Mar 27, 2025 | 2 | −6.1% |
| Feb 14, 2025 | Up | 9.7% | $26.34 | Filled Feb 19, 2025 | 3 | −18.7% |
| Sep 11, 2024 | Down | 11.2% | $23.45 | Filled Sep 30, 2024 | 14 | −1.5% |
| Aug 5, 2024 | Down | 10.6% | $21.07 | Filled Aug 6, 2024 | 2 | +22.9% |
| Jul 1, 2024 | Down | 5.4% | $24.69 | Filled Jul 3, 2024 | 3 | −4.1% |
| Jun 7, 2024 | Down | 19.0% | $46.55 | Filled Jun 7, 2024 | 1 | −34.7% |
| Jun 4, 2024 | Down | 6.2% | $28.00 | Filled Jun 4, 2024 | 1 | −7.2% |
| Jun 3, 2024 | Up | 73.7% | $23.14 | Filled Jun 10, 2024 | 6 | −40.3% |
| May 29, 2024 | Down | 7.5% | $23.78 | Filled Jun 3, 2024 | 4 | +14.1% |
| May 28, 2024 | Up | 21.6% | $19.00 | Filled Aug 5, 2024 | 48 | +4.8% |
| May 17, 2024 | Down | 21.0% | $27.67 | Filled Jun 3, 2024 | 11 | +15.4% |
| May 16, 2024 | Down | 14.1% | $39.55 | Filled Jun 3, 2024 | 12 | −15.5% |
| May 15, 2024 | Down | 17.3% | $48.75 | Open | — | −27.8% |
| May 14, 2024 | Up | 112.9% | $30.45 | Filled May 16, 2024 | 3 | −60.7% |
| May 13, 2024 | Up | 50.9% | $17.46 | Open | — | +15.8% |
| May 6, 2024 | Down | 9.0% | $16.47 | Filled May 6, 2024 | 1 | +76.8% |
| Mar 27, 2024 | Down | 15.8% | $15.50 | Filled May 3, 2024 | 27 | −14.1% |
| Dec 7, 2023 | Down | 7.6% | $14.84 | Filled Dec 7, 2023 | 1 | +15.2% |
| Nov 29, 2023 | Up | 14.8% | $13.49 | Filled Feb 5, 2024 | 46 | +16.7% |
| Nov 14, 2023 | Up | 5.0% | $12.14 | Filled Nov 27, 2023 | 9 | +30.9% |
| Sep 28, 2023 | Up | 5.1% | $17.15 | Filled Sep 28, 2023 | 1 | −25.1% |
| Jun 13, 2023 | Up | 7.8% | $24.30 | Filled Jun 20, 2023 | 5 | −10.5% |
| Jun 8, 2023 | Down | 22.3% | $26.11 | Filled Jun 13, 2023 | 4 | +16.0% |
| Jun 7, 2023 | Up | 6.1% | $24.69 | Filled Jun 8, 2023 | 2 | −13.3% |
| Mar 23, 2023 | Down | 5.5% | $23.87 | Filled Mar 23, 2023 | 1 | −9.2% |
| Mar 22, 2023 | Up | 50.7% | $17.65 | Open | — | −24.0% |
| Nov 10, 2022 | Up | 6.5% | $23.11 | Filled Dec 6, 2022 | 18 | −8.1% |
| Oct 31, 2022 | Up | 10.8% | $28.17 | Filled Oct 31, 2022 | 1 | −18.0% |
| Sep 13, 2022 | Down | 6.3% | $29.24 | Filled Sep 19, 2022 | 5 | −7.8% |
| Sep 6, 2022 | Down | 5.9% | $27.36 | Filled Sep 9, 2022 | 4 | +7.2% |
| Aug 22, 2022 | Down | 6.0% | $36.49 | Open | — | −19.7% |
| Aug 19, 2022 | Down | 7.3% | $37.93 | Open | — | −17.7% |
| Jul 28, 2022 | Down | 13.0% | $38.37 | Filled Aug 4, 2022 | 6 | −4.3% |
| Jul 8, 2022 | Down | 6.3% | $33.78 | Filled Jul 12, 2022 | 3 | +24.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 88 are shown.
Figures describe Gamestop shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.