Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | Up | 6.7% | $152.35 | Open | — | −0.6% |
| Jul 1, 2026 | Up | 7.2% | $150.03 | Filled Jul 17, 2026 | 12 | −5.2% |
| Nov 5, 2025 | Down | 5.5% | $98.14 | Filled Nov 10, 2025 | 4 | +17.0% |
| Nov 4, 2025 | Down | 5.6% | $98.92 | Filled Nov 4, 2025 | 1 | +13.4% |
| Oct 30, 2025 | Up | 24.5% | $72.27 | Open | — | +20.5% |
| Sep 4, 2025 | Down | 7.8% | $65.06 | Filled Oct 6, 2025 | 23 | +2.4% |
| Aug 7, 2025 | Up | 16.7% | $44.59 | Open | — | +15.6% |
| May 1, 2025 | Up | 11.5% | $47.23 | Filled May 1, 2025 | 1 | −22.8% |
| Apr 7, 2025 | Down | 5.3% | $40.58 | Filled Apr 7, 2025 | 1 | +9.1% |
| Apr 4, 2025 | Down | 5.5% | $42.02 | Filled Apr 4, 2025 | 1 | +11.0% |
| Apr 3, 2025 | Down | 5.7% | $43.49 | Filled Apr 8, 2025 | 4 | +14.3% |
| Feb 3, 2025 | Down | 5.3% | $46.98 | Filled Feb 3, 2025 | 1 | −6.8% |
| Jan 21, 2025 | Up | 6.5% | $36.66 | Filled Mar 10, 2025 | 34 | +25.5% |
| Nov 7, 2024 | Up | 28.1% | $25.29 | Open | — | +13.8% |
| Sep 16, 2024 | Down | 13.8% | $26.79 | Filled Nov 7, 2024 | 39 | −7.5% |
| Aug 26, 2024 | Down | 5.7% | $29.02 | Filled Nov 7, 2024 | 53 | −17.6% |
| Aug 8, 2024 | Down | 5.6% | $33.96 | Open | — | −26.0% |
| Aug 5, 2024 | Down | 10.7% | $31.75 | Filled Aug 6, 2024 | 2 | −13.3% |
| May 24, 2024 | Up | 16.5% | $22.51 | Open | — | +12.4% |
| May 10, 2024 | Up | 10.2% | $19.44 | Open | — | +42.3% |
| Apr 2, 2024 | Up | 9.9% | $20.25 | Filled Apr 2, 2024 | 1 | −19.1% |
| Feb 23, 2024 | Down | 5.7% | $22.27 | Filled Apr 2, 2024 | 27 | −17.9% |
| Dec 20, 2023 | Down | 7.5% | $27.90 | Filled Dec 22, 2023 | 3 | −10.0% |
| May 26, 2023 | Up | 7.6% | $27.87 | Open | — | +22.9% |
| May 10, 2023 | Up | 8.3% | $23.99 | Open | — | +25.4% |
| Jan 9, 2023 | Up | 7.9% | $25.95 | Filled Feb 23, 2023 | 32 | +2.0% |
| Dec 16, 2022 | Down | 27.3% | $41.26 | Open | — | +6.7% |
| Dec 13, 2022 | Up | 6.1% | $45.97 | Filled Dec 13, 2022 | 1 | −37.1% |
| Nov 15, 2022 | Up | 5.7% | $48.25 | Filled Nov 17, 2022 | 3 | −17.2% |
| Nov 10, 2022 | Up | 7.3% | $41.42 | Filled Dec 14, 2022 | 24 | +4.5% |
| Sep 13, 2022 | Down | 5.4% | $61.00 | Filled Oct 6, 2022 | 18 | −13.3% |
| Aug 5, 2022 | Down | 7.9% | $51.09 | Filled Aug 5, 2022 | 1 | +12.9% |
| Jun 13, 2022 | Down | 5.5% | $37.50 | Filled Jun 15, 2022 | 3 | +36.5% |
| May 6, 2022 | Down | 7.4% | $50.72 | Filled Jul 8, 2022 | 43 | −16.9% |
| Oct 4, 2021 | Up | 7.1% | $107.51 | Filled Oct 4, 2021 | 1 | +4.6% |
| Oct 1, 2021 | Down | 5.7% | $125.01 | Open | — | −0.9% |
| Feb 25, 2021 | Down | 5.1% | $162.24 | Filled Apr 6, 2021 | 28 | −12.7% |
| Oct 7, 2020 | Down | 7.8% | $109.89 | Filled Oct 8, 2020 | 2 | +11.9% |
| Jun 2, 2020 | Down | 6.9% | $88.34 | Filled Jun 2, 2020 | 1 | −1.4% |
| May 8, 2020 | Up | 8.5% | $83.95 | Filled May 27, 2020 | 13 | −11.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 46 are shown.
Figures describe Guardant Health shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.