Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | Down | 5.5% | $46.95 | Filled Sep 17, 2026 | 4 | — |
| Aug 12, 2026 | Up | 5.2% | $50.82 | Filled Aug 18, 2026 | 5 | −14.1% |
| Aug 5, 2026 | Down | 7.5% | $52.02 | Filled Aug 5, 2026 | 1 | −8.7% |
| Aug 4, 2026 | Up | 6.3% | $50.01 | Filled Aug 5, 2026 | 2 | −17.4% |
| Jul 14, 2026 | Up | 5.8% | $63.94 | Filled Jul 14, 2026 | 1 | −24.9% |
| Jul 1, 2026 | Down | 6.7% | $82.41 | Open | — | −35.1% |
| Jun 26, 2026 | Down | 5.2% | $86.12 | Open | — | −34.9% |
| Jun 23, 2026 | Down | 6.6% | $89.67 | Open | — | −30.2% |
| May 27, 2026 | Down | 7.9% | $89.96 | Filled Jun 22, 2026 | 18 | +3.9% |
| May 22, 2026 | Up | 5.3% | $81.35 | Filled May 27, 2026 | 3 | −2.7% |
| May 21, 2026 | Up | 10.3% | $70.79 | Filled Jun 9, 2026 | 13 | +14.9% |
| May 4, 2026 | Up | 6.0% | $64.91 | Filled Jul 7, 2026 | 44 | +22.9% |
| Apr 24, 2026 | Up | 5.2% | $61.54 | Filled Apr 24, 2026 | 1 | +32.3% |
| Apr 20, 2026 | Up | 6.7% | $54.75 | Open | — | +16.1% |
| Apr 8, 2026 | Up | 5.0% | $43.93 | Open | — | +56.7% |
| Nov 12, 2025 | Up | 6.5% | $34.81 | Filled Nov 12, 2025 | 1 | +7.9% |
| Sep 26, 2025 | Up | 11.5% | $32.84 | Filled Nov 7, 2025 | 31 | −3.5% |
| Aug 7, 2025 | Up | 6.7% | $33.37 | Filled Aug 7, 2025 | 1 | −6.5% |
| Aug 5, 2025 | Down | 8.0% | $36.18 | Filled Sep 26, 2025 | 38 | −0.2% |
| May 12, 2025 | Up | 6.4% | $36.38 | Filled May 23, 2025 | 10 | +2.0% |
| Apr 23, 2025 | Up | 5.5% | $31.71 | Open | — | +12.9% |
| Jan 17, 2025 | Up | 5.3% | $40.93 | Filled Jan 27, 2025 | 6 | +6.8% |
| Nov 6, 2024 | Up | 6.7% | $41.37 | Filled Nov 15, 2024 | 8 | +0.3% |
| Nov 5, 2024 | Up | 16.5% | $36.01 | Open | — | +5.8% |
| Jul 17, 2024 | Up | 5.9% | $54.42 | Filled Jul 23, 2024 | 5 | −24.4% |
| May 23, 2024 | Down | 7.9% | $55.21 | Filled Jul 10, 2024 | 32 | −0.8% |
| Nov 7, 2023 | Up | 5.5% | $51.66 | Filled Nov 9, 2023 | 3 | −6.3% |
| Aug 8, 2023 | Down | 5.7% | $59.15 | Filled Aug 8, 2023 | 1 | −0.0% |
| May 9, 2023 | Down | 6.5% | $59.80 | Filled May 26, 2023 | 14 | +5.8% |
| Nov 8, 2022 | Up | 8.6% | $56.27 | Filled Dec 22, 2022 | 32 | −0.4% |
| Jan 26, 2022 | Up | 5.6% | $46.87 | Filled Jan 27, 2022 | 2 | +10.7% |
| Jan 24, 2022 | Down | 6.3% | $51.25 | Filled Feb 2, 2022 | 8 | +2.8% |
| Nov 22, 2021 | Up | 6.5% | $62.11 | Filled Nov 23, 2021 | 2 | −5.9% |
| Nov 18, 2021 | Up | 7.5% | $62.70 | Filled Nov 19, 2021 | 2 | −11.0% |
| Nov 2, 2021 | Up | 6.8% | $53.87 | Filled Nov 12, 2021 | 9 | +15.2% |
| Nov 1, 2021 | Up | 11.3% | $48.74 | Filled Jan 24, 2022 | 58 | +27.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe GLOBALFOUNDRIES shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.