Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | Up | 7.0% | $153.22 | Filled Jul 30, 2026 | 1 | +5.3% |
| May 7, 2026 | Up | 17.0% | $89.95 | Open | — | +37.5% |
| Jan 23, 2026 | Up | 7.6% | $77.62 | Filled Feb 6, 2026 | 11 | −9.5% |
| Nov 6, 2025 | Down | 11.6% | $85.99 | Filled Dec 5, 2025 | 21 | +14.3% |
| Aug 7, 2025 | Down | 23.1% | $96.58 | Open | — | +6.1% |
| May 8, 2025 | Down | 8.6% | $106.72 | Filled Jul 7, 2025 | 40 | +7.5% |
| Apr 3, 2025 | Down | 5.4% | $98.08 | Filled Apr 9, 2025 | 5 | +14.5% |
| Aug 7, 2024 | Up | 17.7% | $55.81 | Open | — | +15.4% |
| May 3, 2024 | Down | 5.1% | $65.20 | Open | — | −5.0% |
| Feb 21, 2024 | Down | 8.7% | $67.91 | Filled Feb 26, 2024 | 4 | +9.4% |
| Feb 7, 2024 | Up | 9.4% | $67.48 | Filled Feb 7, 2024 | 1 | −1.0% |
| Nov 3, 2023 | Down | 22.7% | $57.59 | Filled Dec 15, 2023 | 30 | +17.4% |
| Aug 4, 2023 | Down | 20.3% | $75.76 | Open | — | +0.7% |
| Feb 8, 2023 | Up | 13.0% | $53.78 | Open | — | −1.3% |
| Dec 13, 2022 | Up | 5.6% | $53.64 | Filled Dec 15, 2022 | 3 | −14.6% |
| Nov 10, 2022 | Up | 6.8% | $49.88 | Filled Dec 19, 2022 | 27 | −2.1% |
| Nov 3, 2022 | Down | 14.4% | $53.23 | Filled Nov 10, 2022 | 6 | +17.7% |
| Aug 4, 2022 | Down | 9.6% | $62.88 | Open | — | −14.6% |
| May 10, 2022 | Up | 5.5% | $49.04 | Open | — | +16.1% |
| May 5, 2022 | Up | 5.4% | $57.47 | Filled May 5, 2022 | 1 | −2.1% |
| Aug 7, 2020 | Down | 6.2% | $27.90 | Open | — | −10.2% |
| May 7, 2020 | Up | 8.5% | $22.29 | Open | — | +16.2% |
| Mar 24, 2020 | Up | 5.4% | $17.18 | Open | — | +15.3% |
| Mar 18, 2020 | Down | 6.7% | $15.60 | Filled Mar 18, 2020 | 1 | +51.4% |
| Mar 16, 2020 | Down | 12.2% | $16.53 | Filled Mar 19, 2020 | 4 | +50.7% |
| Mar 13, 2020 | Up | 6.2% | $15.16 | Filled Mar 16, 2020 | 2 | +30.0% |
| Mar 12, 2020 | Down | 6.5% | $17.59 | Filled Mar 19, 2020 | 6 | +24.0% |
| Mar 9, 2020 | Down | 6.3% | $19.90 | Filled Mar 24, 2020 | 12 | +15.7% |
| Feb 24, 2020 | Down | 5.2% | $22.90 | Filled Apr 20, 2020 | 40 | −20.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Fortinet shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.