Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | Down | 5.9% | $414.58 | Filled Sep 25, 2026 | 10 | — |
| Aug 18, 2026 | Down | 14.2% | $598.58 | Open | — | −23.6% |
| Aug 12, 2026 | Up | 8.3% | $525.88 | Filled Aug 18, 2026 | 5 | −29.1% |
| Aug 4, 2026 | Up | 15.2% | $455.94 | Filled Aug 19, 2026 | 12 | −23.4% |
| Jul 30, 2026 | Up | 6.3% | $414.50 | Filled Aug 3, 2026 | 3 | −1.8% |
| Jun 23, 2026 | Down | 6.7% | $617.09 | Open | — | −10.8% |
| Jun 4, 2026 | Down | 5.5% | $725.00 | Open | — | −26.9% |
| May 5, 2026 | Down | 10.4% | $717.80 | Filled May 14, 2026 | 8 | +12.8% |
| Apr 8, 2026 | Up | 7.5% | $557.72 | Filled Jun 9, 2026 | 44 | +13.3% |
| Apr 2, 2026 | Down | 5.5% | $534.98 | Filled Apr 2, 2026 | 1 | +39.7% |
| Feb 3, 2026 | Down | 9.5% | $499.61 | Filled Feb 6, 2026 | 4 | +24.8% |
| Jan 15, 2026 | Up | 5.2% | $477.05 | Filled Jan 20, 2026 | 3 | −1.2% |
| Dec 18, 2025 | Up | 5.8% | $426.53 | Filled Feb 3, 2026 | 31 | +7.0% |
| Oct 13, 2025 | Up | 5.4% | $361.94 | Open | — | +22.4% |
| Aug 19, 2025 | Down | 11.7% | $327.12 | Filled Aug 26, 2025 | 6 | +24.1% |
| May 12, 2025 | Up | 7.2% | $202.62 | Open | — | +9.4% |
| May 6, 2025 | Down | 11.7% | $220.90 | Filled May 13, 2025 | 6 | +22.7% |
| Apr 23, 2025 | Up | 6.3% | $177.14 | Open | — | +20.5% |
| Apr 10, 2025 | Down | 5.7% | $201.90 | Filled Apr 25, 2025 | 11 | +6.4% |
| Apr 3, 2025 | Down | 8.7% | $201.88 | Filled Apr 9, 2025 | 5 | +18.4% |
| Mar 13, 2025 | Up | 9.0% | $201.88 | Filled Mar 28, 2025 | 12 | −16.9% |
| Feb 4, 2025 | Down | 8.8% | $225.60 | Filled Feb 18, 2025 | 10 | −3.8% |
| Feb 3, 2025 | Down | 5.2% | $216.21 | Filled Feb 3, 2025 | 1 | −7.2% |
| Jan 27, 2025 | Down | 9.8% | $258.73 | Open | — | −12.4% |
| Nov 21, 2024 | Down | 6.3% | $226.30 | Filled Nov 21, 2024 | 1 | +4.4% |
| Nov 20, 2024 | Down | 9.8% | $248.74 | Filled Dec 9, 2024 | 13 | −0.7% |
| Nov 6, 2024 | Up | 6.9% | $230.23 | Filled Nov 19, 2024 | 10 | −4.6% |
| Nov 5, 2024 | Down | 9.1% | $239.61 | Filled Nov 6, 2024 | 2 | +11.0% |
| Aug 20, 2024 | Up | 13.2% | $231.55 | Filled Sep 3, 2024 | 10 | −12.6% |
| Aug 5, 2024 | Down | 7.3% | $202.56 | Filled Aug 7, 2024 | 3 | +17.6% |
| Aug 2, 2024 | Down | 5.3% | $214.97 | Filled Aug 13, 2024 | 8 | +19.7% |
| May 7, 2024 | Up | 11.1% | $188.83 | Open | — | +15.7% |
| Feb 6, 2024 | Down | 17.8% | $223.60 | Filled Mar 4, 2024 | 19 | +22.4% |
| Aug 22, 2023 | Up | 31.7% | $116.78 | Open | — | −0.0% |
| Aug 16, 2022 | Up | 12.7% | $100.71 | Filled Sep 1, 2022 | 13 | −9.4% |
| May 3, 2022 | Down | 6.6% | $99.42 | Open | — | −7.0% |
| Feb 1, 2022 | Down | 5.3% | $113.16 | Open | — | −6.4% |
| Nov 2, 2021 | Up | 17.0% | $98.28 | Open | — | −0.6% |
| Aug 17, 2021 | Up | 5.9% | $89.50 | Open | — | +12.8% |
| Feb 2, 2021 | Up | 8.9% | $80.78 | Open | — | −0.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 47 are shown.
Figures describe Fabrinet shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.