Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| May 5, 2026 | Down | 6.9% | $22.65 | Filled Jun 12, 2026 | 28 | −0.8% |
| Feb 24, 2026 | Down | 8.2% | $24.59 | Open | — | −2.4% |
| Nov 4, 2025 | Down | 9.1% | $26.35 | Open | — | −1.6% |
| Sep 2, 2025 | Down | 5.5% | $25.70 | Filled Sep 17, 2025 | 12 | +8.3% |
| May 6, 2025 | Up | 7.0% | $25.62 | Filled Jul 31, 2025 | 60 | +2.9% |
| Jul 30, 2024 | Down | 5.2% | $20.36 | Filled Sep 10, 2024 | 30 | +1.5% |
| May 7, 2024 | Down | 7.2% | $21.42 | Filled May 10, 2024 | 4 | +6.8% |
| Apr 22, 2024 | Up | 5.7% | $19.54 | Filled Jun 20, 2024 | 42 | +6.2% |
| Mar 5, 2024 | Up | 9.5% | $18.67 | Filled Apr 2, 2024 | 20 | −7.9% |
| Feb 21, 2024 | Down | 6.0% | $20.62 | Filled Mar 5, 2024 | 10 | +1.4% |
| Feb 14, 2024 | Up | 5.9% | $20.13 | Filled Feb 20, 2024 | 4 | −7.9% |
| Nov 14, 2023 | Up | 6.4% | $17.73 | Open | — | +11.7% |
| Oct 11, 2023 | Down | 15.4% | $20.95 | Filled Dec 4, 2023 | 38 | −3.6% |
| Jul 12, 2023 | Up | 5.5% | $24.25 | Filled Aug 18, 2023 | 28 | +1.3% |
| May 10, 2023 | Up | 5.1% | $23.18 | Filled May 17, 2023 | 6 | −4.6% |
| Sep 8, 2022 | Down | 5.2% | $17.05 | Filled Sep 12, 2022 | 3 | −15.6% |
| Jul 29, 2022 | Down | 5.3% | $19.32 | Open | — | −7.1% |
| Jul 28, 2022 | Down | 14.0% | $22.49 | Open | — | −8.6% |
| Mar 9, 2022 | Up | 7.0% | $29.67 | Filled May 12, 2022 | 46 | +5.3% |
| Jan 25, 2022 | Up | 5.2% | $32.24 | Filled Feb 11, 2022 | 14 | −4.4% |
| Feb 2, 2021 | Down | 10.3% | $38.96 | Filled Apr 21, 2021 | 55 | −0.6% |
| Nov 9, 2020 | Up | 6.0% | $41.41 | Filled Dec 8, 2020 | 21 | −5.3% |
| Jul 30, 2020 | Down | 6.8% | $46.55 | Open | — | −1.1% |
| Mar 18, 2020 | Down | 6.5% | $33.90 | Filled Apr 7, 2020 | 15 | +10.6% |
| Mar 16, 2020 | Down | 10.9% | $34.18 | Filled Apr 7, 2020 | 17 | +16.0% |
| Mar 13, 2020 | Up | 5.1% | $32.61 | Filled Mar 13, 2020 | 1 | +1.4% |
| Mar 12, 2020 | Down | 5.8% | $35.43 | Filled Apr 17, 2020 | 26 | +4.0% |
| Mar 9, 2020 | Down | 5.3% | $39.17 | Filled Apr 27, 2020 | 35 | −9.5% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Fresenius Medical Care AG shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.