Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | Up | 5.7% | $243.08 | Filled Sep 3, 2026 | 1 | −13.9% |
| Jun 4, 2026 | Down | 11.4% | $222.89 | Filled Jul 31, 2026 | 40 | −10.7% |
| Oct 13, 2025 | Up | 5.5% | $138.49 | Open | — | +4.4% |
| Jun 5, 2025 | Up | 8.8% | $121.24 | Filled Jun 13, 2025 | 7 | −2.0% |
| May 12, 2025 | Up | 18.2% | $85.25 | Open | — | +22.5% |
| May 2, 2025 | Up | 12.1% | $75.36 | Open | — | +39.1% |
| Apr 23, 2025 | Up | 6.0% | $71.46 | Filled Apr 24, 2025 | 2 | +44.1% |
| Apr 4, 2025 | Down | 8.8% | $58.83 | Filled Apr 4, 2025 | 1 | +54.4% |
| Apr 3, 2025 | Down | 20.1% | $81.49 | Filled May 2, 2025 | 21 | +29.5% |
| Mar 20, 2025 | Up | 6.0% | $75.59 | Filled Mar 21, 2025 | 2 | −15.7% |
| Feb 3, 2025 | Down | 5.1% | $93.78 | Filled Feb 4, 2025 | 2 | −7.1% |
| Dec 5, 2024 | Up | 13.6% | $104.97 | Filled Dec 12, 2024 | 6 | −14.7% |
| Nov 6, 2024 | Down | 10.5% | $93.69 | Filled Nov 25, 2024 | 14 | +38.3% |
| Aug 15, 2024 | Up | 5.6% | $68.36 | Open | — | +33.8% |
| Aug 5, 2024 | Down | 5.1% | $69.19 | Filled Aug 14, 2024 | 8 | +16.2% |
| Jul 17, 2024 | Down | 15.4% | $102.07 | Filled Sep 17, 2024 | 44 | −20.8% |
| Jun 6, 2024 | Down | 18.7% | $132.79 | Open | — | −3.6% |
| Mar 21, 2024 | Down | 12.4% | $208.97 | Open | — | −17.9% |
| Jun 2, 2023 | Up | 8.2% | $169.35 | Open | — | +6.7% |
| Dec 1, 2022 | Up | 9.3% | $160.86 | Open | — | +0.6% |
| Nov 16, 2022 | Down | 5.0% | $158.38 | Filled Nov 18, 2022 | 3 | +16.7% |
| Jun 9, 2022 | Down | 5.4% | $135.37 | Filled Aug 1, 2022 | 36 | −6.3% |
| May 26, 2022 | Up | 7.8% | $120.89 | Filled Jun 13, 2022 | 12 | −4.7% |
| Mar 30, 2022 | Down | 5.5% | $171.39 | Filled Apr 8, 2022 | 8 | +3.1% |
| Dec 2, 2021 | Up | 8.9% | $189.19 | Filled Dec 2, 2021 | 1 | +0.4% |
| Oct 7, 2021 | Up | 5.9% | $175.75 | Filled Dec 20, 2021 | 52 | +11.5% |
| Sep 2, 2021 | Down | 6.5% | $216.05 | Filled Nov 16, 2021 | 53 | −14.0% |
| Jun 4, 2021 | Up | 7.5% | $177.87 | Filled Jul 19, 2021 | 31 | +3.4% |
| Sep 3, 2020 | Up | 9.9% | $117.08 | Open | — | +0.6% |
| Jun 10, 2020 | Up | 12.4% | $103.90 | Filled Jun 24, 2020 | 11 | −13.9% |
| Apr 7, 2020 | Up | 7.1% | $70.65 | Filled Apr 7, 2020 | 1 | +17.4% |
| Apr 6, 2020 | Up | 7.3% | $62.72 | Open | — | +32.7% |
| Apr 1, 2020 | Down | 5.4% | $70.38 | Filled Apr 6, 2020 | 4 | +35.4% |
| Mar 24, 2020 | Up | 7.6% | $58.50 | Open | — | +29.9% |
| Mar 18, 2020 | Down | 7.1% | $64.22 | Filled Mar 24, 2020 | 5 | +36.3% |
| Mar 16, 2020 | Down | 8.6% | $76.56 | Filled Mar 25, 2020 | 8 | +19.2% |
| Mar 13, 2020 | Up | 7.0% | $72.02 | Filled Mar 13, 2020 | 1 | +3.5% |
| Mar 12, 2020 | Down | 6.8% | $91.08 | Filled Apr 28, 2020 | 33 | −2.3% |
| Mar 9, 2020 | Down | 7.0% | $96.80 | Filled Mar 10, 2020 | 2 | −21.5% |
| Jan 13, 2020 | Down | 20.1% | $121.23 | Open | — | +15.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Five Below shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.