Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Nov 6, 2024 | Up | 5.3% | $43.16 | Filled Dec 18, 2024 | 30 | +4.1% |
| Apr 19, 2024 | Up | 6.4% | $34.22 | Open | — | +5.9% |
| May 5, 2023 | Up | 5.5% | $23.24 | Filled May 11, 2023 | 5 | +4.0% |
| Mar 15, 2023 | Down | 5.3% | $26.38 | Filled Mar 16, 2023 | 2 | +6.4% |
| Mar 14, 2023 | Up | 11.1% | $26.25 | Filled Mar 14, 2023 | 1 | −9.5% |
| Mar 13, 2023 | Down | 12.1% | $30.37 | Open | — | −0.7% |
| Nov 16, 2020 | Up | 5.1% | $25.39 | Filled Nov 17, 2020 | 2 | +1.5% |
| Nov 9, 2020 | Up | 8.6% | $23.21 | Open | — | +8.2% |
| Jun 16, 2020 | Up | 6.2% | $21.46 | Filled Jun 16, 2020 | 1 | −15.9% |
| Jun 15, 2020 | Down | 5.2% | $20.80 | Filled Jun 15, 2020 | 1 | −8.0% |
| Jun 12, 2020 | Up | 6.4% | $19.75 | Filled Jun 15, 2020 | 2 | −11.0% |
| Jun 11, 2020 | Down | 8.2% | $22.40 | Filled Jun 16, 2020 | 4 | −10.6% |
| Jun 5, 2020 | Up | 5.7% | $22.70 | Filled Jun 10, 2020 | 4 | −21.4% |
| May 26, 2020 | Up | 5.2% | $17.61 | Filled Jul 9, 2020 | 32 | +13.8% |
| May 18, 2020 | Up | 5.6% | $16.12 | Open | — | +29.4% |
| Apr 28, 2020 | Up | 5.0% | $18.35 | Filled May 1, 2020 | 4 | +8.8% |
| Apr 17, 2020 | Up | 6.2% | $14.77 | Open | — | +2.8% |
| Apr 15, 2020 | Down | 5.7% | $17.15 | Filled Apr 23, 2020 | 7 | −2.9% |
| Apr 9, 2020 | Up | 5.5% | $16.69 | Filled Apr 14, 2020 | 3 | +2.8% |
| Apr 7, 2020 | Up | 7.4% | $15.47 | Filled Apr 16, 2020 | 7 | +1.0% |
| Apr 6, 2020 | Up | 7.3% | $13.44 | Open | — | +20.5% |
| Apr 1, 2020 | Down | 5.7% | $14.85 | Filled Apr 6, 2020 | 4 | +33.5% |
| Mar 27, 2020 | Down | 6.2% | $17.32 | Filled Mar 27, 2020 | 1 | +12.9% |
| Mar 24, 2020 | Up | 7.8% | $12.16 | Open | — | +25.9% |
| Mar 18, 2020 | Down | 6.2% | $13.95 | Filled Mar 24, 2020 | 5 | +12.9% |
| Mar 16, 2020 | Down | 15.7% | $17.63 | Filled Mar 27, 2020 | 10 | +15.3% |
| Mar 13, 2020 | Up | 9.4% | $15.90 | Filled Mar 16, 2020 | 2 | −0.2% |
| Mar 12, 2020 | Down | 9.1% | $17.66 | Filled Mar 13, 2020 | 2 | +11.0% |
| Mar 9, 2020 | Down | 9.8% | $22.20 | Open | — | −22.7% |
| Mar 6, 2020 | Down | 5.2% | $23.68 | Open | — | −40.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Fifth Third Bancorp shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.