Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | Up | 10.4% | $270.43 | Filled Feb 5, 2026 | 7 | −7.0% |
| Oct 28, 2025 | Down | 9.7% | $290.41 | Open | — | −8.5% |
| Jul 31, 2025 | Up | 8.0% | $298.99 | Filled Oct 16, 2025 | 55 | −1.4% |
| Apr 8, 2025 | Up | 5.2% | $243.48 | Filled Apr 8, 2025 | 1 | +4.4% |
| Apr 3, 2025 | Down | 5.6% | $272.73 | Filled May 8, 2025 | 25 | +4.4% |
| Jan 29, 2025 | Up | 13.8% | $269.72 | Filled Mar 7, 2025 | 27 | −5.2% |
| Oct 29, 2024 | Up | 10.8% | $218.36 | Open | — | +4.1% |
| Jul 30, 2024 | Up | 12.4% | $177.59 | Open | — | +0.0% |
| Apr 30, 2024 | Down | 10.9% | $182.13 | Filled Jul 16, 2024 | 53 | +3.7% |
| Jan 30, 2024 | Up | 5.2% | $185.37 | Filled Jan 31, 2024 | 2 | −4.8% |
| Jul 25, 2023 | Up | 9.8% | $150.21 | Filled Oct 13, 2023 | 58 | −5.4% |
| Apr 20, 2023 | Down | 6.6% | $137.05 | Filled May 12, 2023 | 17 | +10.9% |
| Jan 25, 2023 | Down | 5.3% | $146.47 | Filled Jan 25, 2023 | 1 | +3.6% |
| Oct 26, 2022 | Down | 8.2% | $153.47 | Filled Nov 15, 2022 | 15 | +10.5% |
| Jul 26, 2022 | Up | 7.4% | $154.41 | Filled Sep 1, 2022 | 28 | −0.1% |
| Apr 27, 2022 | Down | 10.9% | $193.91 | Open | — | −9.0% |
| Jan 26, 2022 | Down | 11.8% | $221.14 | Open | — | +1.8% |
| Oct 27, 2021 | Up | 5.8% | $203.90 | Open | — | +7.5% |
| Jul 27, 2021 | Up | 7.2% | $192.62 | Open | — | −0.5% |
| Apr 28, 2021 | Down | 7.5% | $205.34 | Open | — | −2.5% |
| Jan 8, 2021 | Up | 7.6% | $180.10 | Open | — | +6.2% |
| Nov 9, 2020 | Up | 11.5% | $144.37 | Open | — | +5.6% |
| Oct 27, 2020 | Up | 5.1% | $125.57 | Open | — | +24.9% |
| Apr 28, 2020 | Up | 12.9% | $130.92 | Open | — | −1.8% |
| Mar 16, 2020 | Down | 10.0% | $105.70 | Filled Mar 25, 2020 | 8 | +29.2% |
| Mar 12, 2020 | Down | 6.2% | $107.80 | Filled Mar 25, 2020 | 10 | +24.0% |
| Jan 28, 2020 | Down | 5.8% | $132.70 | Filled Feb 20, 2020 | 17 | +1.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe F5 shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.