Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | Down | 6.8% | $211.53 | Open | — | — |
| Apr 17, 2026 | Down | 5.5% | $186.65 | Filled Apr 21, 2026 | 3 | +15.4% |
| Apr 8, 2026 | Down | 9.4% | $195.50 | Filled Apr 23, 2026 | 12 | +10.1% |
| Jun 13, 2025 | Up | 5.4% | $149.33 | Filled Jun 16, 2025 | 2 | −12.4% |
| May 12, 2025 | Up | 5.0% | $137.89 | Filled May 19, 2025 | 6 | +0.5% |
| Apr 4, 2025 | Down | 5.1% | $141.28 | Filled May 12, 2025 | 26 | −0.7% |
| Apr 3, 2025 | Down | 6.5% | $161.49 | Open | — | −9.4% |
| Feb 12, 2024 | Up | 5.4% | $151.74 | Open | — | +15.3% |
| Apr 3, 2023 | Up | 5.9% | $135.17 | Filled May 2, 2023 | 21 | −5.6% |
| Aug 15, 2022 | Down | 6.0% | $133.13 | Filled Aug 23, 2022 | 7 | +7.6% |
| Jun 22, 2022 | Down | 6.6% | $132.28 | Filled Jun 29, 2022 | 6 | −6.1% |
| Nov 26, 2021 | Down | 7.8% | $114.20 | Filled Nov 29, 2021 | 2 | +5.5% |
| Jul 19, 2021 | Down | 5.3% | $78.36 | Filled Jul 21, 2021 | 3 | −2.3% |
| Dec 21, 2020 | Down | 7.8% | $45.84 | Filled Dec 23, 2020 | 3 | +43.8% |
| Nov 16, 2020 | Up | 5.5% | $33.60 | Open | — | +35.9% |
| Nov 9, 2020 | Up | 14.2% | $24.74 | Open | — | +63.4% |
| Jun 16, 2020 | Up | 7.1% | $48.12 | Filled Jun 16, 2020 | 1 | −22.6% |
| Jun 15, 2020 | Down | 6.6% | $46.96 | Filled Jun 15, 2020 | 1 | −10.5% |
| Jun 12, 2020 | Up | 7.7% | $44.36 | Filled Jun 15, 2020 | 2 | −22.3% |
| Jun 11, 2020 | Down | 10.5% | $50.17 | Filled Jun 16, 2020 | 4 | −13.3% |
| Jun 8, 2020 | Up | 5.9% | $52.21 | Filled Jun 10, 2020 | 3 | −27.4% |
| Jun 5, 2020 | Up | 8.2% | $47.68 | Filled Jun 11, 2020 | 5 | −16.9% |
| May 18, 2020 | Up | 7.6% | $38.78 | Filled Jul 9, 2020 | 37 | +19.8% |
| May 5, 2020 | Up | 7.1% | $42.52 | Filled May 5, 2020 | 1 | +4.5% |
| Apr 29, 2020 | Up | 5.4% | $38.00 | Filled May 13, 2020 | 11 | +7.4% |
| Apr 22, 2020 | Up | 5.7% | $31.40 | Open | — | +31.5% |
| Apr 20, 2020 | Down | 8.0% | $31.52 | Filled Apr 20, 2020 | 1 | +49.8% |
| Apr 15, 2020 | Down | 6.9% | $31.65 | Filled Apr 20, 2020 | 4 | +28.2% |
| Apr 13, 2020 | Up | 6.0% | $34.86 | Filled Apr 13, 2020 | 1 | +11.0% |
| Apr 9, 2020 | Up | 7.7% | $37.48 | Filled Apr 9, 2020 | 1 | +4.2% |
| Apr 3, 2020 | Up | 7.5% | $29.05 | Filled Apr 3, 2020 | 1 | +36.2% |
| Apr 2, 2020 | Up | 6.1% | $25.07 | Open | — | +51.5% |
| Mar 24, 2020 | Up | 9.2% | $20.37 | Open | — | +53.9% |
| Mar 18, 2020 | Down | 9.1% | $20.23 | Filled Mar 20, 2020 | 3 | +52.5% |
| Mar 16, 2020 | Down | 16.0% | $27.19 | Filled Mar 16, 2020 | 1 | +38.6% |
| Mar 13, 2020 | Up | 8.8% | $25.62 | Filled Mar 13, 2020 | 1 | +18.7% |
| Mar 12, 2020 | Down | 9.7% | $26.20 | Filled Mar 12, 2020 | 1 | +47.3% |
| Mar 10, 2020 | Up | 11.6% | $26.88 | Filled Mar 10, 2020 | 1 | +10.0% |
| Mar 9, 2020 | Down | 40.2% | $48.56 | Open | — | +10.5% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Diamondback Energy shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.