Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | Down | 6.7% | $56.70 | Filled Aug 25, 2026 | 14 | +11.7% |
| May 6, 2026 | Up | 7.3% | $44.42 | Open | — | +10.1% |
| Nov 5, 2025 | Up | 5.5% | $37.90 | Open | — | +10.9% |
| Oct 20, 2025 | Down | 9.4% | $39.25 | Filled Oct 27, 2025 | 6 | +19.3% |
| Jul 29, 2025 | Down | 13.8% | $44.39 | Open | — | +0.2% |
| Jun 23, 2025 | Up | 22.4% | $40.37 | Filled Jul 29, 2025 | 26 | −10.0% |
| May 14, 2025 | Up | 10.0% | $36.95 | Filled Jul 29, 2025 | 52 | +2.8% |
| Oct 30, 2024 | Up | 9.3% | $28.73 | Open | — | +14.4% |
| Aug 7, 2024 | Up | 6.6% | $23.45 | Open | — | +2.3% |
| May 1, 2024 | Down | 7.8% | $23.46 | Filled Jul 26, 2024 | 60 | −4.0% |
| Jan 8, 2024 | Down | 12.4% | $23.24 | Filled Jan 9, 2024 | 2 | +7.2% |
| Nov 3, 2021 | Down | 10.4% | $21.88 | Open | — | −16.0% |
| Aug 6, 2021 | Up | 5.5% | $17.00 | Filled Aug 10, 2021 | 3 | +10.2% |
| Jun 28, 2021 | Down | 13.3% | $23.42 | Open | — | −18.0% |
| Jan 11, 2021 | Up | 5.6% | $22.82 | Filled Jan 20, 2021 | 7 | −4.8% |
| Nov 6, 2020 | Down | 5.2% | $22.16 | Filled Jan 6, 2021 | 41 | −10.2% |
| Apr 20, 2020 | Up | 18.3% | $19.44 | Open | — | +11.7% |
| Mar 18, 2020 | Down | 5.4% | $14.76 | Filled Mar 18, 2020 | 1 | +32.7% |
| Mar 16, 2020 | Down | 9.1% | $16.77 | Filled Mar 26, 2020 | 9 | +22.4% |
| Mar 13, 2020 | Up | 6.4% | $15.25 | Filled Mar 13, 2020 | 1 | +9.6% |
| Mar 12, 2020 | Down | 6.1% | $17.32 | Filled Mar 27, 2020 | 12 | +10.8% |
| Mar 9, 2020 | Down | 5.9% | $18.65 | Filled Apr 8, 2020 | 23 | +0.7% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Exelixis shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.