Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | Down | 7.8% | $140.37 | Filled Sep 18, 2026 | 5 | — |
| Aug 18, 2026 | Down | 5.9% | $163.09 | Filled Oct 2, 2026 | 33 | −15.2% |
| Aug 12, 2026 | Up | 6.3% | $150.21 | Filled Aug 18, 2026 | 5 | −13.9% |
| Aug 4, 2026 | Up | 9.4% | $125.20 | Open | — | −5.5% |
| Jul 30, 2026 | Up | 9.8% | $107.01 | Open | — | +23.7% |
| Jul 28, 2026 | Down | 5.8% | $126.37 | Filled Jul 31, 2026 | 4 | +16.7% |
| Jul 21, 2026 | Up | 5.3% | $133.79 | Filled Jul 23, 2026 | 3 | +6.7% |
| Jul 17, 2026 | Down | 5.1% | $134.60 | Filled Jul 17, 2026 | 1 | +26.6% |
| Jul 14, 2026 | Up | 6.3% | $136.27 | Filled Jul 15, 2026 | 2 | +3.7% |
| Jul 9, 2026 | Up | 6.6% | $138.72 | Filled Jul 13, 2026 | 3 | −3.5% |
| Jul 7, 2026 | Down | 7.0% | $145.17 | Filled Jul 9, 2026 | 3 | +7.0% |
| Jun 25, 2026 | Up | 6.7% | $171.46 | Filled Jun 25, 2026 | 1 | −29.4% |
| Jun 23, 2026 | Down | 8.7% | $184.00 | Filled Jun 25, 2026 | 3 | −18.2% |
| Jun 15, 2026 | Up | 6.0% | $150.52 | Filled Jul 2, 2026 | 13 | −13.1% |
| Jun 8, 2026 | Up | 6.1% | $125.41 | Filled Jun 9, 2026 | 2 | +4.2% |
| May 27, 2026 | Up | 5.0% | $142.12 | Filled May 27, 2026 | 1 | +18.1% |
| Apr 8, 2026 | Up | 8.0% | $118.55 | Open | — | +21.7% |
| Feb 10, 2026 | Up | 5.5% | $122.39 | Filled Feb 10, 2026 | 1 | −10.0% |
| Jan 15, 2026 | Up | 12.8% | $104.09 | Open | — | +11.9% |
| Oct 13, 2025 | Up | 6.4% | $83.64 | Filled Nov 7, 2025 | 20 | −3.4% |
| Jul 30, 2025 | Down | 9.7% | $92.85 | Filled Sep 16, 2025 | 34 | +0.2% |
| May 12, 2025 | Up | 7.5% | $76.36 | Filled May 19, 2025 | 6 | −3.0% |
| May 7, 2025 | Down | 6.2% | $83.03 | Filled May 12, 2025 | 4 | −7.5% |
| Apr 23, 2025 | Up | 5.3% | $69.33 | Filled May 30, 2025 | 27 | −0.7% |
| Apr 10, 2025 | Down | 5.9% | $78.48 | Filled Apr 24, 2025 | 10 | +3.4% |
| Apr 3, 2025 | Down | 5.7% | $85.82 | Open | — | +3.1% |
| Feb 28, 2025 | Up | 6.5% | $97.48 | Filled Mar 3, 2025 | 2 | −14.5% |
| Nov 4, 2024 | Down | 9.9% | $107.05 | Filled Nov 6, 2024 | 3 | +12.1% |
| Aug 5, 2024 | Down | 5.4% | $102.14 | Filled Aug 5, 2024 | 1 | +12.1% |
| Jul 31, 2024 | Down | 5.9% | $122.44 | Open | — | −2.0% |
| May 11, 2023 | Up | 14.8% | $78.11 | Open | — | +21.6% |
| Dec 13, 2022 | Up | 6.0% | $72.69 | Filled Dec 14, 2022 | 2 | +2.9% |
| Nov 15, 2022 | Up | 5.1% | $75.26 | Filled Nov 16, 2022 | 2 | −7.6% |
| Nov 10, 2022 | Up | 7.2% | $64.84 | Filled Dec 19, 2022 | 27 | +0.5% |
| Nov 2, 2022 | Down | 6.7% | $80.36 | Filled Nov 15, 2022 | 10 | +1.9% |
| Oct 13, 2022 | Down | 6.2% | $76.20 | Filled Oct 13, 2022 | 1 | +4.5% |
| Jun 29, 2022 | Down | 7.1% | $103.45 | Filled Jul 20, 2022 | 15 | +11.5% |
| Dec 15, 2021 | Down | 5.3% | $143.22 | Filled Dec 16, 2021 | 2 | −2.9% |
| Mar 24, 2020 | Up | 5.5% | $40.00 | Open | — | +21.0% |
| Mar 18, 2020 | Down | 5.6% | $44.50 | Filled Mar 25, 2020 | 6 | +22.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 43 are shown.
Figures describe Entegris shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.