Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 5, 2026 | Up | 5.8% | $25.60 | Filled Aug 5, 2026 | 1 | −8.9% |
| Aug 27, 2025 | Up | 5.0% | $17.90 | Filled Sep 2, 2025 | 4 | +0.6% |
| Aug 7, 2025 | Up | 12.8% | $13.95 | Open | — | +17.1% |
| May 7, 2025 | Up | 13.9% | $9.51 | Open | — | +24.0% |
| Aug 8, 2024 | Down | 6.5% | $12.38 | Filled Aug 8, 2024 | 1 | +30.4% |
| Jun 27, 2024 | Down | 10.6% | $17.97 | Open | — | −19.7% |
| May 8, 2024 | Up | 16.4% | $13.52 | Filled Jul 9, 2024 | 42 | +16.1% |
| Feb 26, 2024 | Down | 6.5% | $16.37 | Filled Feb 26, 2024 | 1 | +3.9% |
| Feb 5, 2024 | Up | 6.4% | $14.73 | Filled Apr 10, 2024 | 46 | +2.0% |
| Jan 5, 2024 | Up | 6.3% | $14.55 | Filled Jan 19, 2024 | 10 | +2.9% |
| Nov 7, 2023 | Up | 5.5% | $9.36 | Open | — | +30.4% |
| Jul 14, 2023 | Up | 7.6% | $10.60 | Filled Oct 3, 2023 | 57 | +6.7% |
| Nov 10, 2022 | Up | 5.7% | $12.06 | Filled Nov 10, 2022 | 1 | −0.6% |
| Feb 24, 2022 | Down | 6.2% | $25.75 | Filled Feb 24, 2022 | 1 | +13.8% |
| Oct 28, 2021 | Down | 5.7% | $33.31 | Filled Nov 5, 2021 | 7 | −3.8% |
| Aug 9, 2021 | Down | 15.2% | $35.36 | Open | — | +13.5% |
| Nov 6, 2020 | Down | 14.4% | $32.58 | Open | — | +5.2% |
| May 7, 2020 | Down | 8.4% | $22.93 | Filled Jun 3, 2020 | 19 | +13.1% |
| Mar 24, 2020 | Up | 8.7% | $16.96 | Open | — | +30.2% |
| Mar 16, 2020 | Down | 13.1% | $22.43 | Filled Mar 30, 2020 | 11 | +21.9% |
| Mar 12, 2020 | Down | 5.7% | $23.72 | Filled Apr 8, 2020 | 20 | +9.5% |
| Mar 9, 2020 | Down | 5.9% | $25.39 | Filled Apr 28, 2020 | 36 | −8.0% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Elanco Animal Health shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.