Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | Down | 9.2% | $132.18 | Filled Aug 27, 2026 | 1 | −4.9% |
| May 28, 2026 | Up | 15.8% | $95.87 | Open | — | +11.6% |
| Oct 15, 2025 | Up | 5.1% | $95.58 | Filled Oct 15, 2025 | 1 | +5.7% |
| Sep 3, 2025 | Down | 9.5% | $111.35 | Open | — | −10.4% |
| Jun 4, 2025 | Down | 6.0% | $96.72 | Filled Jun 5, 2025 | 2 | +12.1% |
| May 12, 2025 | Up | 5.3% | $85.47 | Filled May 14, 2025 | 3 | +3.5% |
| Apr 4, 2025 | Down | 7.8% | $67.22 | Filled Apr 4, 2025 | 1 | +35.4% |
| Apr 3, 2025 | Down | 11.6% | $77.57 | Filled Apr 17, 2025 | 11 | +23.0% |
| Sep 4, 2024 | Down | 10.8% | $81.65 | Open | — | −4.5% |
| Aug 29, 2024 | Down | 8.9% | $94.46 | Open | — | −15.1% |
| Aug 15, 2024 | Up | 5.4% | $92.37 | Filled Aug 29, 2024 | 11 | −28.4% |
| Mar 13, 2024 | Down | 13.7% | $149.69 | Open | — | +0.8% |
| Aug 24, 2023 | Down | 7.9% | $142.22 | Open | — | −20.2% |
| May 25, 2023 | Down | 13.3% | $155.35 | Open | — | +6.4% |
| Nov 22, 2022 | Down | 6.6% | $165.24 | Open | — | −9.2% |
| Aug 25, 2022 | Down | 10.2% | $165.98 | Filled Nov 11, 2022 | 56 | −5.2% |
| May 26, 2022 | Up | 19.6% | $133.59 | Open | — | −1.7% |
| May 18, 2022 | Down | 7.4% | $156.35 | Filled May 26, 2022 | 7 | +4.4% |
| Nov 15, 2021 | Up | 8.9% | $113.08 | Open | — | +13.1% |
| Sep 29, 2021 | Up | 7.9% | $86.28 | Open | — | +12.2% |
| Aug 26, 2021 | Down | 8.5% | $106.32 | Filled Oct 28, 2021 | 45 | −13.1% |
| May 27, 2021 | Down | 5.7% | $108.47 | Open | — | −3.9% |
| Nov 24, 2020 | Up | 10.0% | $97.61 | Open | — | +0.2% |
| May 28, 2020 | Up | 10.7% | $87.53 | Filled Jun 12, 2020 | 12 | −3.9% |
| Mar 24, 2020 | Up | 7.6% | $76.37 | Filled Mar 25, 2020 | 2 | −6.0% |
| Mar 16, 2020 | Down | 8.2% | $74.70 | Filled Mar 16, 2020 | 1 | +16.5% |
| Mar 9, 2020 | Down | 6.0% | $80.24 | Filled Mar 9, 2020 | 1 | +1.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Dollar Tree shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.