Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | Down | 20.6% | $179.33 | Open | — | −7.0% |
| May 28, 2025 | Up | 5.9% | $174.22 | Filled May 28, 2025 | 1 | +6.1% |
| May 15, 2025 | Down | 12.8% | $209.61 | Filled Jul 1, 2025 | 32 | −3.3% |
| May 12, 2025 | Up | 7.7% | $190.88 | Filled May 15, 2025 | 4 | −11.1% |
| Apr 4, 2025 | Down | 5.5% | $184.97 | Filled Apr 4, 2025 | 1 | +8.5% |
| Apr 3, 2025 | Down | 10.6% | $211.32 | Filled May 12, 2025 | 27 | +2.6% |
| Nov 26, 2024 | Up | 5.4% | $215.23 | Filled Nov 26, 2024 | 1 | +3.6% |
| Sep 4, 2024 | Down | 6.5% | $232.12 | Open | — | −5.4% |
| May 29, 2024 | Up | 9.2% | $195.00 | Filled Aug 5, 2024 | 47 | +3.4% |
| Mar 14, 2024 | Up | 11.3% | $187.76 | Filled May 22, 2024 | 49 | −2.8% |
| Nov 21, 2023 | Up | 9.0% | $119.01 | Open | — | +12.3% |
| Aug 22, 2023 | Down | 20.6% | $147.04 | Open | — | −4.2% |
| Mar 7, 2023 | Up | 6.0% | $132.14 | Filled May 16, 2023 | 50 | +2.2% |
| Nov 10, 2022 | Up | 5.2% | $102.17 | Filled Nov 16, 2022 | 5 | +11.0% |
| Sep 30, 2022 | Down | 6.1% | $112.95 | Filled Oct 4, 2022 | 3 | +9.6% |
| May 25, 2022 | Down | 10.2% | $71.24 | Filled May 25, 2022 | 1 | +31.8% |
| May 18, 2022 | Down | 10.6% | $92.47 | Filled Jul 19, 2022 | 42 | −13.3% |
| Jan 6, 2022 | Up | 5.5% | $106.66 | Filled Jan 7, 2022 | 2 | −0.9% |
| Nov 23, 2021 | Down | 5.2% | $140.28 | Open | — | −21.3% |
| Aug 25, 2021 | Up | 14.3% | $114.39 | Filled Oct 11, 2021 | 33 | +3.4% |
| May 26, 2021 | Up | 10.5% | $84.17 | Open | — | +6.1% |
| Nov 9, 2020 | Up | 5.3% | $56.55 | Filled Nov 9, 2020 | 1 | −5.7% |
| Aug 26, 2020 | Up | 14.8% | $46.67 | Open | — | +2.2% |
| Jun 12, 2020 | Up | 5.7% | $36.17 | Open | — | +1.4% |
| Jun 11, 2020 | Down | 6.0% | $38.02 | Filled Jun 12, 2020 | 2 | +11.6% |
| May 26, 2020 | Up | 6.0% | $32.09 | Open | — | +21.9% |
| May 18, 2020 | Up | 7.0% | $27.79 | Open | — | +36.5% |
| Apr 29, 2020 | Up | 5.4% | $29.16 | Filled May 1, 2020 | 3 | +13.6% |
| Apr 17, 2020 | Up | 5.7% | $24.75 | Open | — | +6.2% |
| Apr 7, 2020 | Up | 9.2% | $22.19 | Open | — | +14.6% |
| Apr 6, 2020 | Up | 5.3% | $18.32 | Open | — | +42.0% |
| Apr 1, 2020 | Down | 6.7% | $21.26 | Filled Apr 6, 2020 | 4 | +48.2% |
| Mar 27, 2020 | Down | 5.1% | $21.99 | Filled Mar 27, 2020 | 1 | +42.5% |
| Mar 24, 2020 | Up | 8.8% | $17.03 | Open | — | +38.5% |
| Mar 16, 2020 | Down | 12.7% | $26.92 | Filled Apr 9, 2020 | 19 | +11.5% |
| Mar 12, 2020 | Down | 5.3% | $30.56 | Filled Apr 28, 2020 | 33 | −4.7% |
| Mar 10, 2020 | Up | 10.7% | $34.48 | Filled Mar 10, 2020 | 1 | −37.5% |
| Mar 9, 2020 | Down | 6.8% | $34.98 | Filled Mar 9, 2020 | 1 | −31.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Dick's Sporting Goods shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.