Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | Up | 8.9% | $153.34 | Filled Apr 29, 2026 | 7 | −19.3% |
| Oct 28, 2025 | Down | 6.8% | $158.86 | Filled Nov 28, 2025 | 23 | +4.4% |
| Jul 22, 2025 | Up | 10.2% | $131.22 | Open | — | +16.2% |
| Nov 6, 2024 | Down | 5.6% | $173.27 | Filled Nov 25, 2024 | 14 | −2.4% |
| Oct 29, 2024 | Down | 15.1% | $180.38 | Open | — | +10.1% |
| Aug 5, 2024 | Down | 5.5% | $177.62 | Filled Aug 6, 2024 | 2 | +9.9% |
| Jul 18, 2024 | Up | 6.2% | $157.51 | Open | — | +4.8% |
| Jan 23, 2024 | Down | 5.8% | $157.70 | Filled Mar 20, 2024 | 41 | −3.0% |
| Apr 20, 2023 | Up | 5.5% | $101.86 | Open | — | +4.6% |
| Dec 13, 2022 | Up | 6.1% | $86.20 | Filled Dec 15, 2022 | 3 | +4.5% |
| Nov 10, 2022 | Up | 8.2% | $75.44 | Open | — | +4.6% |
| May 18, 2020 | Up | 5.3% | $47.21 | Open | — | +16.7% |
| Apr 28, 2020 | Up | 10.0% | $42.11 | Open | — | +27.0% |
| Apr 7, 2020 | Up | 8.9% | $36.85 | Filled Apr 7, 2020 | 1 | +17.8% |
| Apr 6, 2020 | Up | 6.4% | $32.14 | Open | — | +38.6% |
| Mar 24, 2020 | Up | 9.4% | $29.56 | Open | — | +20.3% |
| Mar 18, 2020 | Down | 7.4% | $31.23 | Filled Mar 19, 2020 | 2 | +33.9% |
| Mar 16, 2020 | Down | 13.3% | $39.30 | Filled Mar 26, 2020 | 9 | +17.8% |
| Mar 13, 2020 | Up | 6.0% | $39.22 | Filled Mar 13, 2020 | 1 | −7.1% |
| Mar 12, 2020 | Down | 9.6% | $45.62 | Filled Apr 28, 2020 | 33 | −0.5% |
| Mar 9, 2020 | Down | 6.5% | $54.80 | Filled May 26, 2020 | 55 | −28.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe D.R. Horton shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.