| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | Down | 5.1% | $567.29 | Filled Sep 15, 2026 | 2 | — |
| Sep 2, 2026 | Up | 8.7% | $425.00 | Open | — | +17.3% |
| Jul 28, 2026 | Down | 6.0% | $426.91 | Filled Jul 31, 2026 | 4 | +12.5% |
| Jun 23, 2026 | Down | 5.7% | $418.71 | Filled Jun 23, 2026 | 1 | +11.8% |
| May 29, 2026 | Up | 31.8% | $317.05 | Open | — | −0.8% |
| May 22, 2026 | Up | 6.0% | $252.80 | Open | — | +59.6% |
| Feb 27, 2026 | Up | 13.1% | $121.45 | Open | — | +25.1% |
| Feb 12, 2026 | Down | 5.4% | $124.16 | Filled Feb 23, 2026 | 7 | +29.0% |
| Nov 26, 2025 | Up | 6.1% | $125.92 | Filled Dec 18, 2025 | 16 | −3.3% |
| Nov 17, 2025 | Down | 7.3% | $133.76 | Filled Nov 26, 2025 | 8 | +7.9% |
| Aug 29, 2025 | Down | 7.5% | $134.05 | Filled Sep 22, 2025 | 16 | +8.0% |
| May 12, 2025 | Up | 5.3% | $95.91 | Open | — | +12.1% |
| Apr 30, 2025 | Down | 7.4% | $93.78 | Filled May 1, 2025 | 2 | +30.9% |
| Apr 23, 2025 | Up | 5.9% | $84.08 | Open | — | +25.7% |
| Apr 14, 2025 | Up | 9.0% | $81.93 | Filled Apr 16, 2025 | 3 | +20.8% |
| Apr 7, 2025 | Down | 5.1% | $71.63 | Filled Apr 7, 2025 | 1 | +38.2% |
| Apr 3, 2025 | Down | 10.1% | $95.33 | Filled Apr 25, 2025 | 16 | +10.3% |
| Feb 28, 2025 | Down | 6.4% | $107.83 | Filled May 13, 2025 | 52 | −8.6% |
| Jan 27, 2025 | Down | 6.3% | $113.73 | Filled Feb 12, 2025 | 13 | +3.8% |
| Nov 27, 2024 | Down | 11.9% | $141.74 | Open | — | −6.1% |
| Oct 30, 2024 | Up | 7.7% | $121.63 | Filled Nov 27, 2024 | 21 | −5.0% |
| Sep 9, 2024 | Up | 5.3% | $102.00 | Open | — | +10.9% |
| Aug 5, 2024 | Down | 11.6% | $102.29 | Filled Aug 14, 2024 | 8 | +22.4% |
| Aug 2, 2024 | Down | 6.2% | $108.43 | Filled Aug 15, 2024 | 10 | +13.6% |
| Jul 31, 2024 | Up | 5.7% | $108.61 | Filled Aug 1, 2024 | 2 | −2.8% |
| Jun 20, 2024 | Up | 5.0% | $149.15 | Filled Jun 20, 2024 | 1 | −19.7% |
| May 31, 2024 | Down | 15.4% | $169.92 | Open | — | −0.7% |
| May 28, 2024 | Up | 5.2% | $160.18 | Filled May 31, 2024 | 4 | −17.9% |
| May 23, 2024 | Up | 7.6% | $147.78 | Filled May 31, 2024 | 6 | −13.5% |
| Mar 1, 2024 | Up | 31.7% | $94.66 | Open | — | −4.0% |
| Feb 22, 2024 | Up | 5.6% | $81.39 | Open | — | +32.7% |
| Dec 1, 2023 | Down | 5.3% | $75.87 | Filled Dec 22, 2023 | 16 | +4.1% |
| Sep 1, 2023 | Up | 14.0% | $56.24 | Open | — | +5.6% |
| May 27, 2022 | Up | 14.7% | $43.93 | Filled Jul 1, 2022 | 24 | −2.9% |
| Mar 31, 2022 | Down | 5.6% | $54.32 | Open | — | −8.4% |
| Feb 25, 2022 | Down | 9.1% | $55.84 | Open | — | +8.0% |
| Apr 15, 2021 | Up | 5.8% | $46.98 | Open | — | −1.7% |
| Jul 16, 2020 | Up | 11.3% | $26.70 | Open | — | +1.6% |
| Jun 24, 2020 | Up | 11.9% | $24.84 | Open | — | +12.2% |
| May 29, 2020 | Up | 7.5% | $23.10 | Open | — | +6.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 49 are shown.
Figures describe Dell Technologies Inc. shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.
