Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | Up | 5.3% | $100.26 | Filled May 4, 2026 | 19 | −1.6% |
| Jan 30, 2026 | Up | 15.0% | $99.90 | Filled Mar 20, 2026 | 35 | −0.3% |
| Jan 7, 2026 | Down | 6.0% | $107.46 | Filled Jan 8, 2026 | 2 | +10.1% |
| Oct 24, 2025 | Down | 13.7% | $102.54 | Filled Dec 12, 2025 | 35 | −3.8% |
| Jul 25, 2025 | Up | 17.6% | $104.94 | Filled Aug 1, 2025 | 6 | −11.6% |
| May 23, 2025 | Down | 22.3% | $126.09 | Filled Jul 25, 2025 | 43 | +4.4% |
| May 12, 2025 | Up | 7.0% | $121.07 | Filled May 23, 2025 | 10 | −15.1% |
| Apr 3, 2025 | Down | 15.1% | $117.98 | Filled Apr 9, 2025 | 5 | +16.8% |
| Jan 31, 2025 | Down | 12.1% | $223.11 | Open | — | −30.0% |
| Oct 25, 2024 | Up | 11.8% | $152.04 | Open | — | +13.1% |
| Jul 26, 2024 | Up | 14.1% | $140.25 | Filled Aug 5, 2024 | 7 | +1.5% |
| May 24, 2024 | Up | 12.2% | $150.78 | Filled Jul 10, 2024 | 31 | −3.9% |
| Apr 10, 2024 | Down | 5.9% | $144.63 | Filled May 7, 2024 | 20 | +4.5% |
| Feb 2, 2024 | Up | 8.1% | $128.81 | Open | — | +10.9% |
| Oct 27, 2023 | Up | 12.5% | $80.76 | Open | — | +20.4% |
| Sep 30, 2022 | Down | 5.4% | $53.85 | Filled Oct 3, 2022 | 2 | +13.0% |
| Jul 29, 2022 | Up | 7.5% | $47.90 | Open | — | +6.3% |
| May 20, 2022 | Up | 16.8% | $37.80 | Open | — | −2.5% |
| Feb 4, 2022 | Down | 5.3% | $53.69 | Filled Feb 16, 2022 | 9 | −23.0% |
| May 21, 2021 | Up | 6.9% | $51.87 | Open | — | +1.2% |
| Jul 31, 2020 | Down | 7.4% | $35.69 | Filled Jul 31, 2020 | 1 | +6.1% |
| May 22, 2020 | Up | 6.4% | $28.00 | Open | — | +12.3% |
| May 18, 2020 | Up | 5.1% | $23.47 | Open | — | +33.0% |
| Apr 7, 2020 | Up | 5.1% | $23.06 | Filled Apr 15, 2020 | 6 | −1.9% |
| Apr 6, 2020 | Up | 6.6% | $20.35 | Open | — | +10.3% |
| Mar 24, 2020 | Up | 7.0% | $18.95 | Open | — | +9.1% |
| Mar 18, 2020 | Down | 6.7% | $18.45 | Filled Mar 20, 2020 | 3 | +34.8% |
| Mar 16, 2020 | Down | 12.8% | $21.61 | Filled Mar 24, 2020 | 7 | +28.8% |
| Mar 13, 2020 | Up | 5.3% | $21.85 | Filled Mar 13, 2020 | 1 | +3.9% |
| Mar 12, 2020 | Down | 7.0% | $25.56 | Filled Apr 28, 2020 | 33 | +4.3% |
| Mar 9, 2020 | Down | 6.4% | $28.77 | Filled May 22, 2020 | 54 | −14.3% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Deckers Outdoor shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.