Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 5, 2026 | Down | 10.3% | $104.42 | Open | — | +3.8% |
| May 6, 2026 | Up | 6.0% | $80.69 | Open | — | +10.9% |
| Apr 7, 2026 | Up | 5.7% | $73.28 | Open | — | +4.2% |
| Jan 27, 2026 | Down | 10.1% | $83.87 | Open | — | +1.1% |
| Oct 30, 2025 | Down | 5.6% | $80.60 | Filled Nov 12, 2025 | 10 | +5.6% |
| Jul 31, 2025 | Up | 5.2% | $62.30 | Filled Jul 31, 2025 | 1 | +10.1% |
| May 1, 2025 | Up | 8.7% | $66.71 | Filled May 6, 2025 | 4 | −11.7% |
| Apr 8, 2025 | Up | 11.4% | $63.85 | Filled May 12, 2025 | 24 | −6.1% |
| Feb 12, 2025 | Up | 10.2% | $55.00 | Open | — | +8.5% |
| Nov 6, 2024 | Up | 11.5% | $55.34 | Filled Nov 11, 2024 | 4 | −7.8% |
| Oct 18, 2024 | Down | 6.5% | $63.67 | Open | — | −10.7% |
| May 1, 2024 | Down | 17.3% | $67.71 | Open | — | +0.1% |
| Apr 2, 2024 | Down | 5.9% | $79.56 | Open | — | −9.6% |
| Jan 18, 2024 | Down | 5.0% | $76.99 | Filled Feb 7, 2024 | 15 | +4.7% |
| Aug 17, 2023 | Down | 6.1% | $72.72 | Filled Oct 11, 2023 | 39 | +3.8% |
| Jun 14, 2023 | Down | 5.5% | $72.26 | Filled Jul 14, 2023 | 21 | +4.6% |
| Oct 7, 2022 | Down | 5.5% | $98.58 | Filled Nov 2, 2022 | 19 | +6.8% |
| Nov 17, 2020 | Down | 7.1% | $73.47 | Filled Dec 4, 2020 | 13 | +1.6% |
| Nov 9, 2020 | Up | 6.2% | $64.95 | Open | — | +7.0% |
| Mar 18, 2020 | Down | 6.3% | $58.00 | Filled Mar 18, 2020 | 1 | +15.1% |
| Mar 16, 2020 | Down | 10.0% | $59.64 | Filled Mar 18, 2020 | 3 | +14.7% |
| Mar 13, 2020 | Up | 5.2% | $54.60 | Filled Mar 13, 2020 | 1 | +2.6% |
| Mar 12, 2020 | Down | 6.8% | $61.31 | Filled Apr 9, 2020 | 21 | +5.8% |
| Mar 9, 2020 | Down | 6.9% | $64.15 | Filled Apr 17, 2020 | 29 | −5.9% |
| Mar 4, 2020 | Up | 6.5% | $62.54 | Filled Mar 6, 2020 | 3 | −12.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe CVS Health shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.