Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | Up | 7.0% | $334.54 | Filled Sep 1, 2026 | 24 | +0.8% |
| Feb 4, 2026 | Up | 7.6% | $355.84 | Filled Mar 6, 2026 | 22 | −2.1% |
| Jul 31, 2025 | Down | 9.2% | $410.57 | Open | — | +3.6% |
| Oct 25, 2024 | Down | 6.7% | $458.62 | Filled Nov 11, 2024 | 12 | +5.1% |
| Aug 5, 2024 | Down | 5.2% | $397.27 | Filled Aug 13, 2024 | 7 | +7.1% |
| Apr 26, 2024 | Up | 7.3% | $382.03 | Open | — | +4.4% |
| Feb 7, 2024 | Up | 9.5% | $317.61 | Open | — | +5.0% |
| Oct 28, 2022 | Down | 11.5% | $282.98 | Open | — | +2.7% |
| Apr 29, 2022 | Up | 7.6% | $249.93 | Filled May 10, 2022 | 8 | −5.7% |
| Feb 11, 2022 | Up | 5.8% | $224.56 | Filled Feb 24, 2022 | 9 | −1.6% |
| Nov 9, 2020 | Up | 6.3% | $132.80 | Open | — | +6.5% |
| Apr 1, 2020 | Down | 6.4% | $125.28 | Filled Apr 7, 2020 | 5 | +3.1% |
| Mar 18, 2020 | Down | 5.5% | $124.07 | Filled Mar 19, 2020 | 2 | +1.6% |
| Mar 16, 2020 | Down | 8.5% | $132.18 | Filled Jun 5, 2020 | 58 | +3.1% |
| Mar 12, 2020 | Down | 5.7% | $133.90 | Filled Jun 5, 2020 | 60 | +0.4% |
| Mar 9, 2020 | Down | 5.1% | $144.19 | Filled Mar 9, 2020 | 1 | −12.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Carlisle Companies shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.