Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | Down | 5.3% | $29.83 | Filled Aug 3, 2026 | 3 | +10.9% |
| Jul 29, 2026 | Down | 14.2% | $30.33 | Filled Jul 29, 2026 | 1 | +23.5% |
| Jul 14, 2026 | Down | 6.2% | $28.77 | Filled Jul 15, 2026 | 2 | +15.3% |
| Feb 25, 2026 | Down | 5.2% | $49.15 | Open | — | −11.1% |
| Jan 27, 2026 | Up | 5.3% | $65.81 | Filled Jan 27, 2026 | 1 | −35.4% |
| Oct 29, 2025 | Down | 7.5% | $78.23 | Open | — | −6.2% |
| Apr 7, 2025 | Up | 5.3% | $72.62 | Filled Apr 7, 2025 | 1 | −2.5% |
| Oct 23, 2024 | Down | 5.8% | $76.87 | Filled Nov 6, 2024 | 11 | +5.3% |
| Apr 24, 2024 | Up | 9.3% | $84.62 | Filled May 28, 2024 | 24 | −5.8% |
| Oct 25, 2023 | Down | 8.3% | $74.17 | Filled Nov 2, 2023 | 7 | +23.3% |
| Jul 26, 2023 | Down | 5.4% | $91.80 | Open | — | −7.5% |
| Oct 26, 2022 | Up | 5.7% | $74.50 | Filled Jan 6, 2023 | 50 | +1.6% |
| Sep 6, 2022 | Up | 5.8% | $70.89 | Filled Sep 16, 2022 | 9 | −1.6% |
| Jul 27, 2022 | Up | 5.4% | $60.70 | Open | — | +11.0% |
| Feb 23, 2022 | Down | 21.5% | $62.94 | Filled Mar 18, 2022 | 18 | +35.2% |
| Jul 28, 2021 | Down | 10.1% | $89.02 | Filled Jul 29, 2021 | 2 | +5.1% |
| Mar 5, 2021 | Up | 5.7% | $75.85 | Open | — | +5.8% |
| Feb 16, 2021 | Down | 5.3% | $93.98 | Filled Apr 27, 2021 | 50 | −5.7% |
| Jul 29, 2020 | Up | 31.0% | $71.67 | Open | — | −10.4% |
| Mar 18, 2020 | Down | 6.1% | $59.47 | Filled Mar 27, 2020 | 8 | +13.1% |
| Mar 16, 2020 | Down | 10.1% | $66.39 | Filled May 11, 2020 | 40 | +8.1% |
| Mar 9, 2020 | Down | 6.5% | $70.72 | Open | — | −11.4% |
| Feb 12, 2020 | Up | 5.5% | $66.83 | Filled Feb 27, 2020 | 11 | −13.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe CoStar shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.