Loading the security overview…
Where the tokens are
Trade CRWD perps| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | Up | 5.9% | $206.74 | Open | — | — |
| Aug 27, 2026 | Up | 10.1% | $189.18 | Open | — | +21.1% |
| Jun 4, 2026 | Down | 9.8% | $186.90 | Filled Jun 29, 2026 | 17 | +17.7% |
| Mar 27, 2026 | Down | 5.5% | $392.62 | Filled Mar 31, 2026 | 3 | +22.6% |
| Sep 18, 2025 | Up | 5.3% | $445.50 | Open | — | +2.8% |
| Jun 4, 2025 | Down | 7.0% | $488.76 | Filled Jun 17, 2025 | 10 | +13.1% |
| Apr 8, 2025 | Up | 5.7% | $324.36 | Filled Apr 8, 2025 | 1 | +23.3% |
| Apr 7, 2025 | Down | 6.7% | $321.63 | Filled Apr 7, 2025 | 1 | +47.7% |
| Apr 4, 2025 | Down | 5.6% | $347.39 | Filled Apr 8, 2025 | 3 | +35.2% |
| Apr 3, 2025 | Down | 5.5% | $371.49 | Filled Apr 9, 2025 | 5 | +25.5% |
| Mar 5, 2025 | Down | 7.3% | $390.16 | Filled Mar 25, 2025 | 15 | +2.7% |
| Aug 5, 2024 | Down | 7.5% | $217.89 | Filled Aug 5, 2024 | 1 | +32.3% |
| Jul 22, 2024 | Down | 6.5% | $304.96 | Filled Oct 10, 2024 | 58 | −6.4% |
| Jul 19, 2024 | Down | 14.2% | $343.05 | Open | — | −10.9% |
| Jun 10, 2024 | Up | 5.2% | $349.12 | Filled Jul 18, 2024 | 27 | +2.0% |
| Jun 5, 2024 | Up | 9.5% | $305.58 | Filled Jul 19, 2024 | 31 | +16.5% |
| Mar 6, 2024 | Up | 21.0% | $297.56 | Filled Apr 16, 2024 | 29 | −14.1% |
| Feb 21, 2024 | Down | 12.6% | $323.71 | Filled Feb 27, 2024 | 5 | +15.5% |
| Jun 1, 2023 | Down | 8.4% | $160.13 | Filled Jun 15, 2023 | 11 | +0.1% |
| Mar 8, 2023 | Up | 6.4% | $124.93 | Filled Mar 9, 2023 | 2 | −3.8% |
| Feb 2, 2023 | Up | 6.4% | $110.50 | Filled Feb 6, 2023 | 3 | +7.2% |
| Jan 5, 2023 | Down | 6.1% | $104.36 | Filled Jan 17, 2023 | 8 | +15.9% |
| Nov 30, 2022 | Down | 18.6% | $138.00 | Open | — | −6.9% |
| Nov 18, 2022 | Up | 5.2% | $139.23 | Filled Nov 18, 2022 | 1 | −26.2% |
| Nov 10, 2022 | Up | 8.3% | $122.36 | Filled Nov 30, 2022 | 14 | −13.1% |
| Jun 13, 2022 | Down | 6.3% | $169.32 | Filled Jun 21, 2022 | 6 | +10.3% |
| May 20, 2022 | Up | 6.4% | $142.64 | Filled May 20, 2022 | 1 | +8.5% |
| Mar 10, 2022 | Up | 10.7% | $169.79 | Filled May 6, 2022 | 41 | +15.5% |
| Feb 24, 2022 | Down | 5.2% | $161.83 | Filled Feb 24, 2022 | 1 | +45.5% |
| Aug 24, 2021 | Up | 6.0% | $245.80 | Filled Sep 28, 2021 | 25 | −0.3% |
| Mar 9, 2021 | Up | 7.2% | $179.75 | Filled Mar 25, 2021 | 13 | +0.7% |
| Feb 23, 2021 | Down | 6.5% | $225.83 | Filled Mar 2, 2021 | 6 | −9.8% |
| Dec 3, 2020 | Up | 12.5% | $141.84 | Open | — | +25.7% |
| Nov 4, 2020 | Up | 5.6% | $126.86 | Filled Nov 9, 2020 | 4 | +20.3% |
| Sep 8, 2020 | Down | 5.1% | $125.19 | Filled Sep 8, 2020 | 1 | +22.1% |
| Sep 3, 2020 | Down | 7.8% | $142.07 | Filled Sep 22, 2020 | 13 | +6.8% |
| Sep 2, 2020 | Up | 5.8% | $143.69 | Filled Sep 2, 2020 | 1 | −6.0% |
| Sep 1, 2020 | Up | 6.9% | $125.73 | Filled Sep 4, 2020 | 4 | +2.1% |
| Jun 3, 2020 | Up | 8.4% | $92.25 | Filled Jun 4, 2020 | 2 | +3.0% |
| Mar 24, 2020 | Up | 6.7% | $51.45 | Open | — | +23.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 49 are shown.
Figures describe CrowdStrike shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.