Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | Down | 7.2% | $530.62 | Filled Aug 3, 2026 | 3 | −0.3% |
| Apr 8, 2026 | Up | 7.1% | $394.00 | Filled May 19, 2026 | 30 | +8.6% |
| Oct 23, 2025 | Up | 9.3% | $244.79 | Open | — | +14.1% |
| May 12, 2025 | Up | 5.3% | $212.33 | Open | — | +10.0% |
| Apr 23, 2025 | Up | 5.1% | $177.38 | Open | — | +23.5% |
| Apr 8, 2025 | Up | 5.7% | $153.19 | Filled Apr 8, 2025 | 1 | +29.2% |
| Apr 7, 2025 | Down | 5.5% | $151.66 | Filled Apr 7, 2025 | 1 | +44.9% |
| Apr 4, 2025 | Down | 5.0% | $166.54 | Filled Apr 8, 2025 | 3 | +34.0% |
| Apr 3, 2025 | Down | 7.5% | $187.35 | Filled Apr 23, 2025 | 14 | +22.9% |
| Jan 30, 2025 | Down | 6.8% | $209.11 | Filled Feb 19, 2025 | 14 | +6.2% |
| Nov 6, 2024 | Up | 6.7% | $161.12 | Open | — | +13.4% |
| Aug 5, 2024 | Down | 10.5% | $136.10 | Filled Aug 6, 2024 | 2 | +10.1% |
| Jul 25, 2024 | Up | 9.2% | $121.50 | Filled Aug 5, 2024 | 8 | +7.1% |
| May 1, 2024 | Up | 5.4% | $85.70 | Open | — | +22.8% |
| Nov 10, 2022 | Up | 5.1% | $38.99 | Filled Dec 12, 2022 | 22 | −4.0% |
| Sep 12, 2022 | Up | 6.2% | $35.89 | Filled Sep 14, 2022 | 3 | −9.4% |
| Apr 28, 2022 | Up | 7.9% | $37.19 | Filled May 2, 2022 | 3 | −12.4% |
| Nov 16, 2020 | Up | 5.1% | $23.14 | Open | — | +22.1% |
| Nov 9, 2020 | Up | 9.9% | $18.89 | Open | — | +39.6% |
| Jul 29, 2020 | Up | 6.5% | $22.07 | Filled Jul 31, 2020 | 3 | −11.2% |
| Jun 16, 2020 | Up | 7.8% | $24.58 | Filled Jun 19, 2020 | 4 | −8.8% |
| Jun 15, 2020 | Down | 5.2% | $24.22 | Filled Jun 15, 2020 | 1 | +1.8% |
| Jun 12, 2020 | Up | 7.7% | $22.40 | Filled Jun 25, 2020 | 10 | −5.2% |
| Jun 11, 2020 | Down | 7.7% | $25.97 | Filled Jun 16, 2020 | 4 | −5.7% |
| Jun 5, 2020 | Up | 7.2% | $26.98 | Filled Jun 10, 2020 | 4 | −14.4% |
| May 26, 2020 | Up | 6.7% | $22.44 | Filled Jun 11, 2020 | 13 | +1.8% |
| May 18, 2020 | Up | 7.2% | $19.25 | Open | — | +25.3% |
| May 5, 2020 | Up | 5.0% | $21.26 | Filled May 5, 2020 | 1 | +19.7% |
| May 4, 2020 | Down | 5.3% | $21.42 | Filled May 4, 2020 | 1 | +19.3% |
| Apr 29, 2020 | Up | 5.2% | $20.97 | Filled May 1, 2020 | 3 | +8.6% |
| Apr 17, 2020 | Up | 8.6% | $18.37 | Filled Apr 21, 2020 | 3 | −3.5% |
| Apr 15, 2020 | Down | 6.0% | $20.68 | Filled Apr 20, 2020 | 4 | −5.1% |
| Apr 9, 2020 | Up | 5.1% | $21.79 | Filled Apr 13, 2020 | 2 | −5.5% |
| Apr 7, 2020 | Up | 5.7% | $19.78 | Filled Apr 15, 2020 | 6 | −6.9% |
| Apr 6, 2020 | Up | 7.2% | $17.92 | Filled Apr 22, 2020 | 12 | +7.4% |
| Mar 24, 2020 | Up | 8.7% | $16.49 | Open | — | +0.9% |
| Mar 18, 2020 | Down | 9.8% | $21.39 | Filled Mar 26, 2020 | 7 | −4.8% |
| Mar 16, 2020 | Down | 15.8% | $26.68 | Filled Jun 3, 2020 | 56 | −7.9% |
| Mar 13, 2020 | Up | 10.2% | $22.60 | Filled Mar 16, 2020 | 2 | −14.6% |
| Mar 12, 2020 | Down | 10.8% | $27.28 | Filled Jun 5, 2020 | 60 | −6.2% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 42 are shown.
Figures describe Carpenter Technology shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.