Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | Up | 6.6% | $105.87 | Filled May 15, 2026 | 28 | +1.9% |
| Dec 8, 2025 | Up | 6.3% | $119.49 | Filled Jan 21, 2026 | 30 | −3.2% |
| Sep 30, 2025 | Up | 5.5% | $114.59 | Filled Nov 6, 2025 | 28 | −0.8% |
| Aug 7, 2025 | Up | 8.7% | $97.60 | Open | — | +5.9% |
| Apr 10, 2025 | Down | 5.5% | $89.03 | Filled Apr 23, 2025 | 9 | +12.4% |
| Apr 4, 2025 | Down | 6.6% | $86.35 | Filled Apr 9, 2025 | 4 | +21.8% |
| Apr 3, 2025 | Down | 6.6% | $90.63 | Filled Apr 24, 2025 | 15 | +16.4% |
| Mar 10, 2025 | Down | 5.3% | $97.51 | Filled Mar 12, 2025 | 3 | −12.1% |
| Aug 8, 2024 | Up | 7.5% | $76.09 | Open | — | +4.3% |
| Aug 5, 2024 | Down | 5.4% | $79.08 | Filled Aug 7, 2024 | 3 | +17.7% |
| Feb 29, 2024 | Up | 5.4% | $79.32 | Filled Apr 16, 2024 | 33 | +3.2% |
| Mar 2, 2023 | Up | 7.2% | $47.46 | Filled Mar 15, 2023 | 10 | −1.5% |
| Mar 11, 2022 | Up | 5.5% | $40.46 | Filled Mar 31, 2022 | 15 | −8.8% |
| Mar 9, 2022 | Up | 7.1% | $38.99 | Filled Apr 5, 2022 | 20 | −8.6% |
| Mar 4, 2022 | Down | 8.2% | $43.47 | Filled Mar 14, 2022 | 7 | +0.8% |
| Feb 24, 2022 | Down | 6.6% | $46.36 | Open | — | −1.4% |
| Jan 6, 2021 | Up | 5.3% | $43.23 | Filled Jan 25, 2021 | 13 | −4.8% |
| Dec 21, 2020 | Down | 5.5% | $42.76 | Filled Dec 28, 2020 | 5 | +10.1% |
| Sep 21, 2020 | Down | 5.1% | $37.56 | Filled Oct 5, 2020 | 11 | +6.2% |
| Jun 16, 2020 | Up | 6.6% | $34.32 | Filled Jun 24, 2020 | 7 | +4.0% |
| Apr 22, 2020 | Up | 7.5% | $26.25 | Open | — | +6.7% |
| Apr 15, 2020 | Down | 5.5% | $28.05 | Filled Apr 22, 2020 | 6 | +4.8% |
| Apr 9, 2020 | Up | 5.9% | $27.59 | Filled Apr 15, 2020 | 4 | +0.8% |
| Apr 6, 2020 | Up | 5.6% | $25.87 | Filled Apr 15, 2020 | 7 | +5.7% |
| Mar 27, 2020 | Down | 6.6% | $26.81 | Filled Mar 31, 2020 | 3 | +18.4% |
| Mar 26, 2020 | Up | 6.0% | $23.90 | Open | — | +12.1% |
| Mar 24, 2020 | Up | 6.4% | $20.18 | Open | — | +30.4% |
| Mar 20, 2020 | Up | 7.7% | $18.96 | Open | — | +31.3% |
| Mar 18, 2020 | Down | 15.4% | $22.47 | Filled Mar 24, 2020 | 5 | +40.7% |
| Mar 16, 2020 | Down | 18.4% | $27.51 | Filled Apr 6, 2020 | 16 | +24.9% |
| Mar 12, 2020 | Down | 8.9% | $29.62 | Filled Apr 9, 2020 | 21 | +11.1% |
| Mar 9, 2020 | Down | 6.9% | $34.31 | Filled Jun 3, 2020 | 61 | −13.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe CRH PLC shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.