Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | Down | 5.0% | $116.98 | Filled Jul 21, 2026 | 25 | +0.3% |
| Apr 8, 2026 | Down | 7.3% | $131.77 | Open | — | −2.7% |
| Mar 2, 2026 | Up | 5.1% | $113.46 | Filled Mar 10, 2026 | 7 | +11.4% |
| May 12, 2025 | Up | 5.4% | $88.59 | Filled May 21, 2025 | 8 | −2.4% |
| Apr 3, 2025 | Down | 5.4% | $106.10 | Open | — | −8.9% |
| Apr 3, 2023 | Up | 6.0% | $99.21 | Filled May 2, 2023 | 21 | −6.2% |
| Jun 22, 2022 | Down | 6.5% | $99.28 | Filled Aug 11, 2022 | 36 | −4.2% |
| Nov 26, 2021 | Down | 5.8% | $74.83 | Filled Dec 7, 2021 | 8 | +3.8% |
| Nov 9, 2020 | Up | 13.6% | $29.19 | Open | — | +28.7% |
| Jun 15, 2020 | Down | 6.1% | $43.73 | Filled Jun 15, 2020 | 1 | +0.6% |
| Jun 12, 2020 | Up | 7.6% | $42.12 | Filled Jun 12, 2020 | 1 | −12.5% |
| Jun 11, 2020 | Down | 8.3% | $45.91 | Open | — | −5.7% |
| Jun 5, 2020 | Up | 6.0% | $44.71 | Filled Jun 11, 2020 | 5 | −12.2% |
| May 18, 2020 | Up | 6.3% | $40.87 | Filled Jun 15, 2020 | 20 | +3.8% |
| May 5, 2020 | Up | 6.8% | $40.36 | Filled May 6, 2020 | 2 | +4.7% |
| Apr 22, 2020 | Up | 6.1% | $33.19 | Open | — | +25.4% |
| Apr 20, 2020 | Down | 7.9% | $35.26 | Filled Apr 20, 2020 | 1 | +34.3% |
| Apr 15, 2020 | Down | 5.6% | $34.08 | Filled Apr 17, 2020 | 3 | +24.0% |
| Apr 9, 2020 | Up | 6.3% | $35.68 | Filled Apr 9, 2020 | 1 | +13.6% |
| Apr 7, 2020 | Up | 6.3% | $32.80 | Filled Apr 15, 2020 | 6 | +16.1% |
| Apr 2, 2020 | Up | 5.5% | $29.62 | Open | — | +25.3% |
| Mar 27, 2020 | Down | 6.1% | $32.09 | Filled Apr 2, 2020 | 5 | +23.3% |
| Mar 24, 2020 | Up | 7.7% | $24.55 | Open | — | +32.3% |
| Mar 20, 2020 | Up | 5.7% | $25.59 | Filled Mar 23, 2020 | 2 | +27.8% |
| Mar 18, 2020 | Down | 7.6% | $26.25 | Filled Mar 20, 2020 | 3 | +28.1% |
| Mar 16, 2020 | Down | 12.4% | $31.38 | Filled Mar 25, 2020 | 8 | +24.0% |
| Mar 13, 2020 | Up | 8.5% | $28.20 | Filled Mar 13, 2020 | 1 | +12.1% |
| Mar 12, 2020 | Down | 6.8% | $32.56 | Filled Mar 25, 2020 | 10 | +14.5% |
| Mar 10, 2020 | Up | 7.5% | $34.07 | Filled Mar 10, 2020 | 1 | −9.2% |
| Mar 9, 2020 | Down | 25.1% | $45.33 | Open | — | −3.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe ConocoPhillips shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.