Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | Down | 18.3% | $63.48 | Open | — | — |
| Jun 5, 2026 | Up | 5.2% | $62.02 | Open | — | +10.2% |
| Dec 5, 2025 | Up | 16.4% | $77.03 | Open | — | −6.0% |
| Oct 20, 2025 | Up | 5.6% | $71.97 | Filled Oct 28, 2025 | 7 | −6.1% |
| Aug 28, 2025 | Down | 16.0% | $74.11 | Filled Oct 20, 2025 | 37 | +8.5% |
| May 30, 2025 | Down | 10.0% | $79.96 | Open | — | −1.1% |
| Mar 7, 2025 | Down | 5.3% | $90.98 | Open | — | −14.4% |
| Aug 29, 2024 | Up | 10.1% | $94.54 | Open | — | +5.5% |
| May 31, 2024 | Up | 6.4% | $90.23 | Filled Jun 24, 2024 | 16 | −10.0% |
| Mar 1, 2024 | Up | 9.0% | $93.60 | Filled Apr 12, 2024 | 30 | −2.7% |
| Mar 3, 2023 | Up | 5.2% | $81.97 | Filled Mar 10, 2023 | 6 | +8.2% |
| Mar 5, 2021 | Up | 6.0% | $92.89 | Open | — | −1.6% |
| Mar 18, 2020 | Down | 5.7% | $68.79 | Filled Mar 19, 2020 | 2 | +14.5% |
| Mar 16, 2020 | Down | 11.8% | $72.76 | Filled Apr 6, 2020 | 16 | +17.1% |
| Mar 12, 2020 | Down | 6.2% | $80.97 | Filled Jun 5, 2020 | 60 | −2.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe The Cooper Companies shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.