Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | Up | 5.7% | $181.15 | Filled May 20, 2026 | 31 | +1.0% |
| Jan 12, 2026 | Down | 7.7% | $249.20 | Open | — | −4.4% |
| May 12, 2025 | Up | 5.6% | $187.76 | Filled May 21, 2025 | 8 | +1.4% |
| Apr 8, 2025 | Up | 5.3% | $154.67 | Filled Apr 8, 2025 | 1 | +14.5% |
| Apr 3, 2025 | Down | 8.9% | $182.18 | Filled Apr 23, 2025 | 14 | +13.2% |
| Nov 6, 2024 | Up | 14.6% | $166.05 | Open | — | −2.5% |
| Oct 25, 2024 | Up | 7.2% | $153.26 | Open | — | +13.9% |
| Oct 27, 2023 | Up | 7.8% | $89.51 | Open | — | +10.0% |
| May 16, 2023 | Up | 5.5% | $89.12 | Open | — | +19.5% |
| Feb 1, 2023 | Down | 5.0% | $119.00 | Filled Feb 2, 2023 | 2 | −4.3% |
| Nov 10, 2022 | Up | 5.0% | $101.47 | Filled Nov 16, 2022 | 5 | −11.4% |
| Apr 27, 2022 | Down | 8.5% | $132.23 | Filled May 4, 2022 | 6 | −0.6% |
| Jan 26, 2022 | Down | 5.4% | $152.16 | Filled Feb 7, 2022 | 9 | +2.6% |
| Nov 9, 2020 | Up | 9.0% | $77.77 | Open | — | +9.3% |
| Jun 16, 2020 | Up | 5.5% | $71.17 | Filled Jun 16, 2020 | 1 | −15.2% |
| Jun 15, 2020 | Down | 5.8% | $70.63 | Filled Jun 15, 2020 | 1 | −8.8% |
| Jun 12, 2020 | Up | 6.3% | $66.12 | Filled Jun 24, 2020 | 9 | −12.4% |
| Jun 11, 2020 | Down | 7.1% | $71.80 | Filled Jun 15, 2020 | 3 | −8.9% |
| Jun 5, 2020 | Up | 10.0% | $77.15 | Filled Jun 9, 2020 | 3 | −26.2% |
| May 27, 2020 | Up | 6.8% | $65.80 | Filled Jun 24, 2020 | 21 | −6.8% |
| May 26, 2020 | Up | 6.7% | $60.21 | Filled Jul 1, 2020 | 27 | +8.3% |
| May 18, 2020 | Up | 7.5% | $58.03 | Filled Jul 9, 2020 | 37 | +17.9% |
| Apr 29, 2020 | Up | 9.2% | $63.75 | Filled May 1, 2020 | 3 | −1.6% |
| Apr 28, 2020 | Up | 6.3% | $59.19 | Filled May 4, 2020 | 5 | +12.7% |
| Apr 17, 2020 | Up | 5.9% | $50.01 | Open | — | +9.6% |
| Apr 15, 2020 | Down | 6.9% | $55.34 | Filled Apr 20, 2020 | 4 | +4.8% |
| Apr 9, 2020 | Up | 7.1% | $56.72 | Filled Apr 13, 2020 | 2 | +2.4% |
| Apr 7, 2020 | Up | 10.7% | $49.42 | Filled Apr 16, 2020 | 7 | +7.0% |
| Apr 6, 2020 | Up | 9.5% | $42.27 | Open | — | +31.7% |
| Apr 1, 2020 | Down | 7.9% | $50.42 | Filled Apr 7, 2020 | 5 | +39.5% |
| Mar 27, 2020 | Down | 5.6% | $57.87 | Filled Apr 7, 2020 | 8 | +8.4% |
| Mar 26, 2020 | Up | 6.2% | $52.34 | Filled Mar 30, 2020 | 3 | +1.0% |
| Mar 24, 2020 | Up | 8.4% | $42.87 | Filled Apr 3, 2020 | 9 | +10.9% |
| Mar 18, 2020 | Down | 7.8% | $53.92 | Filled Mar 25, 2020 | 6 | +0.6% |
| Mar 16, 2020 | Down | 16.2% | $72.84 | Filled Jun 3, 2020 | 56 | −9.3% |
| Mar 13, 2020 | Up | 8.4% | $63.63 | Filled Mar 16, 2020 | 2 | −18.1% |
| Mar 12, 2020 | Down | 7.6% | $71.42 | Filled Mar 13, 2020 | 2 | −8.9% |
| Mar 9, 2020 | Down | 8.7% | $82.29 | Open | — | −34.3% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Capital One Financial shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.