Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | Up | 7.0% | $34.24 | Filled Aug 4, 2026 | 4 | +1.6% |
| Apr 30, 2026 | Up | 6.4% | $32.99 | Filled May 1, 2026 | 2 | −9.2% |
| Oct 30, 2025 | Down | 21.4% | $39.76 | Filled Jan 8, 2026 | 48 | +10.4% |
| Jul 24, 2025 | Down | 12.5% | $52.78 | Open | — | −7.1% |
| Feb 5, 2025 | Down | 5.1% | $59.02 | Filled Feb 10, 2025 | 4 | −8.1% |
| Oct 30, 2024 | Down | 5.2% | $60.49 | Filled Nov 12, 2024 | 10 | +8.2% |
| Aug 13, 2024 | Down | 9.1% | $55.87 | Filled Aug 27, 2024 | 11 | +9.8% |
| Aug 5, 2024 | Down | 8.2% | $52.57 | Filled Aug 5, 2024 | 1 | +10.9% |
| Jul 2, 2024 | Down | 6.3% | $65.66 | Open | — | −11.7% |
| Jul 27, 2023 | Down | 7.8% | $41.76 | Open | — | −2.7% |
| Apr 26, 2023 | Up | 7.8% | $35.60 | Open | — | +7.0% |
| Jul 27, 2022 | Up | 8.9% | $26.33 | Open | — | +14.6% |
| Feb 9, 2022 | Up | 7.9% | $29.21 | Filled Feb 22, 2022 | 9 | −6.8% |
| Jul 21, 2021 | Up | 5.2% | $31.49 | Open | — | +11.8% |
| Oct 22, 2020 | Down | 5.5% | $27.33 | Filled Dec 16, 2020 | 39 | +1.4% |
| Apr 22, 2020 | Up | 7.9% | $15.73 | Open | — | +21.3% |
| Apr 7, 2020 | Up | 8.7% | $13.80 | Filled Apr 7, 2020 | 1 | +15.6% |
| Mar 27, 2020 | Down | 5.6% | $13.22 | Filled Mar 31, 2020 | 3 | +41.5% |
| Mar 24, 2020 | Up | 8.5% | $11.77 | Open | — | +38.1% |
| Mar 20, 2020 | Up | 7.0% | $10.72 | Open | — | +40.9% |
| Mar 18, 2020 | Down | 6.2% | $10.49 | Filled Mar 19, 2020 | 2 | +59.9% |
| Mar 16, 2020 | Down | 9.6% | $12.61 | Filled Mar 24, 2020 | 7 | +37.8% |
| Mar 13, 2020 | Up | 7.8% | $12.06 | Filled Mar 13, 2020 | 1 | +14.4% |
| Mar 12, 2020 | Down | 9.2% | $12.93 | Filled Mar 13, 2020 | 2 | +31.3% |
| Mar 9, 2020 | Down | 7.8% | $14.46 | Filled Apr 7, 2020 | 22 | +3.5% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Chipotle Mexican Grill shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.