Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | Up | 10.7% | $23.45 | Filled May 7, 2026 | 31 | −1.2% |
| Dec 10, 2025 | Up | 6.8% | $34.84 | Filled Dec 10, 2025 | 1 | −13.5% |
| Sep 10, 2025 | Down | 11.8% | $42.10 | Open | — | +3.1% |
| Jun 11, 2025 | Down | 9.0% | $45.79 | Open | — | −8.8% |
| Apr 3, 2025 | Down | 6.6% | $34.00 | Filled Apr 3, 2025 | 1 | +15.4% |
| Dec 4, 2024 | Down | 8.4% | $33.62 | Filled Dec 16, 2024 | 9 | +16.7% |
| Nov 20, 2024 | Up | 5.3% | $32.94 | Filled Dec 2, 2024 | 8 | −6.3% |
| Nov 4, 2024 | Up | 6.2% | $27.12 | Open | — | +16.7% |
| Aug 5, 2024 | Down | 10.8% | $22.31 | Filled Aug 5, 2024 | 1 | +40.6% |
| Jul 1, 2024 | Up | 9.3% | $27.24 | Filled Jul 1, 2024 | 1 | −16.7% |
| May 29, 2024 | Up | 14.3% | $16.91 | Open | — | +50.3% |
| Mar 21, 2024 | Down | 5.6% | $17.74 | Filled Apr 11, 2024 | 15 | −3.6% |
| Jan 10, 2024 | Down | 6.4% | $21.15 | Open | — | −16.3% |
| Dec 7, 2023 | Down | 12.0% | $19.35 | Filled Dec 7, 2023 | 1 | +21.6% |
| Aug 31, 2023 | Down | 8.5% | $27.33 | Open | — | −27.0% |
| Jun 1, 2023 | Up | 20.1% | $29.49 | Filled Aug 15, 2023 | 52 | +11.4% |
| Jan 27, 2023 | Up | 5.4% | $43.97 | Filled Jan 30, 2023 | 2 | −11.8% |
| Jan 26, 2023 | Up | 6.1% | $44.81 | Filled Jan 26, 2023 | 1 | −16.8% |
| Nov 10, 2022 | Up | 6.7% | $31.99 | Open | — | +27.9% |
| Oct 13, 2022 | Down | 5.4% | $34.88 | Filled Oct 13, 2022 | 1 | +16.1% |
| Aug 31, 2022 | Down | 8.8% | $37.39 | Filled Oct 6, 2022 | 26 | −8.8% |
| Jul 26, 2022 | Down | 6.8% | $41.75 | Filled Aug 2, 2022 | 6 | +6.1% |
| Jun 21, 2022 | Up | 8.5% | $28.70 | Open | — | +37.1% |
| Jun 9, 2022 | Up | 5.1% | $28.99 | Filled Jun 10, 2022 | 2 | +41.5% |
| Jun 2, 2022 | Up | 15.3% | $23.49 | Open | — | +37.3% |
| Mar 30, 2022 | Down | 13.9% | $51.00 | Open | — | −26.5% |
| Mar 29, 2022 | Up | 6.9% | $48.80 | Filled Mar 29, 2022 | 1 | −40.9% |
| Dec 10, 2021 | Down | 10.7% | $56.30 | Filled Dec 15, 2021 | 4 | −0.8% |
| Dec 6, 2021 | Down | 5.9% | $62.69 | Open | — | −7.8% |
| Sep 2, 2021 | Down | 9.3% | $87.43 | Open | — | −15.0% |
| Mar 31, 2021 | Up | 14.5% | $80.38 | Filled Apr 5, 2021 | 3 | −11.5% |
| Mar 9, 2021 | Up | 5.2% | $76.33 | Filled Mar 25, 2021 | 13 | +1.9% |
| Feb 23, 2021 | Down | 5.2% | $108.68 | Filled Feb 23, 2021 | 1 | −17.8% |
| Nov 9, 2020 | Down | 8.2% | $70.32 | Filled Nov 27, 2020 | 14 | +22.7% |
| Oct 16, 2020 | Up | 7.0% | $64.88 | Filled Oct 21, 2020 | 4 | −9.3% |
| Sep 9, 2020 | Up | 5.8% | $60.80 | Filled Sep 10, 2020 | 2 | −11.4% |
| Apr 17, 2020 | Down | 6.4% | $44.91 | Filled Apr 20, 2020 | 2 | +0.2% |
| Mar 30, 2020 | Up | 5.0% | $36.16 | Filled Apr 1, 2020 | 3 | +16.3% |
| Mar 19, 2020 | Up | 5.8% | $30.85 | Filled Mar 20, 2020 | 2 | +34.2% |
| Mar 18, 2020 | Down | 5.2% | $27.91 | Filled Mar 18, 2020 | 1 | +69.7% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 46 are shown.
Figures describe Chewy shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.