Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | Down | 6.8% | $173.75 | Open | — | −6.6% |
| Jul 24, 2026 | Down | 6.7% | $205.51 | Open | — | −26.2% |
| Oct 30, 2025 | Up | 15.6% | $129.38 | Open | — | +6.2% |
| Jul 31, 2025 | Up | 13.1% | $97.65 | Open | — | +17.0% |
| Jan 30, 2025 | Down | 7.7% | $107.93 | Open | — | +2.0% |
| Oct 31, 2024 | Down | 5.8% | $109.64 | Filled Nov 11, 2024 | 8 | +2.3% |
| Aug 1, 2024 | Up | 11.0% | $89.05 | Open | — | +4.2% |
| May 2, 2024 | Up | 12.4% | $72.09 | Open | — | +6.6% |
| Feb 1, 2024 | Down | 7.8% | $84.09 | Open | — | −4.7% |
| Nov 2, 2022 | Down | 8.9% | $97.84 | Filled Nov 11, 2022 | 8 | +10.9% |
| Feb 2, 2022 | Down | 10.8% | $104.57 | Filled Mar 1, 2022 | 19 | +10.0% |
| Jul 28, 2021 | Down | 5.2% | $91.32 | Filled Aug 3, 2021 | 5 | +4.3% |
| Jan 27, 2021 | Down | 6.0% | $97.50 | Filled Mar 26, 2021 | 42 | −1.8% |
| Nov 9, 2020 | Up | 5.1% | $90.62 | Filled Nov 12, 2020 | 4 | −1.0% |
| Oct 28, 2020 | Down | 5.6% | $100.03 | Filled Jan 20, 2021 | 57 | −1.5% |
| Jul 29, 2020 | Up | 5.9% | $87.15 | Open | — | +5.4% |
| Mar 16, 2020 | Down | 6.7% | $62.37 | Filled Mar 17, 2020 | 2 | +22.0% |
| Mar 12, 2020 | Down | 5.6% | $64.11 | Filled Mar 13, 2020 | 2 | +20.9% |
| Mar 9, 2020 | Down | 6.3% | $66.08 | Filled Mar 17, 2020 | 7 | +16.9% |
| Jan 29, 2020 | Down | 6.9% | $77.88 | Open | — | −3.7% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe C.H. Robinson Worldwide shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.