Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | Up | 6.3% | $47.00 | Filled Apr 9, 2026 | 2 | +1.7% |
| Feb 6, 2026 | Up | 10.9% | $55.41 | Filled Feb 11, 2026 | 4 | −20.6% |
| Oct 31, 2025 | Down | 6.6% | $56.57 | Filled Dec 4, 2025 | 24 | +2.3% |
| May 12, 2025 | Up | 8.6% | $42.04 | Open | — | +2.6% |
| Apr 23, 2025 | Up | 5.4% | $35.69 | Open | — | +16.5% |
| Apr 8, 2025 | Up | 5.6% | $36.92 | Filled Apr 8, 2025 | 1 | +2.5% |
| Apr 7, 2025 | Down | 6.2% | $35.89 | Filled Apr 7, 2025 | 1 | +18.7% |
| Apr 4, 2025 | Down | 5.6% | $38.71 | Filled Apr 7, 2025 | 2 | +10.8% |
| Apr 3, 2025 | Down | 8.9% | $46.31 | Filled May 12, 2025 | 27 | −3.4% |
| Nov 6, 2024 | Up | 9.2% | $49.45 | Filled Dec 18, 2024 | 30 | −2.3% |
| Aug 5, 2024 | Down | 10.1% | $44.23 | Filled Sep 19, 2024 | 33 | −3.2% |
| May 1, 2024 | Down | 8.2% | $44.80 | Filled May 22, 2024 | 16 | +3.6% |
| Feb 7, 2024 | Up | 5.6% | $40.72 | Filled May 1, 2024 | 59 | +10.7% |
| Nov 28, 2023 | Up | 6.6% | $32.82 | Open | — | +19.1% |
| Aug 2, 2023 | Down | 9.4% | $35.45 | Open | — | +0.0% |
| May 4, 2023 | Down | 6.0% | $29.75 | Filled Jun 7, 2023 | 24 | +2.9% |
| Nov 10, 2022 | Up | 5.6% | $26.04 | Open | — | +7.5% |
| Feb 24, 2022 | Down | 5.2% | $44.50 | Filled Feb 24, 2022 | 1 | +10.4% |
| Apr 30, 2020 | Down | 9.5% | $25.96 | Filled May 19, 2020 | 14 | +17.7% |
| Apr 7, 2020 | Up | 5.2% | $21.82 | Filled Apr 13, 2020 | 4 | +0.5% |
| Mar 27, 2020 | Down | 5.2% | $23.73 | Filled Apr 9, 2020 | 10 | +8.7% |
| Mar 24, 2020 | Up | 6.4% | $18.21 | Open | — | +11.9% |
| Mar 18, 2020 | Down | 5.1% | $18.33 | Filled Mar 19, 2020 | 2 | +30.3% |
| Mar 16, 2020 | Down | 15.6% | $23.63 | Filled Mar 26, 2020 | 9 | +20.4% |
| Mar 13, 2020 | Up | 5.4% | $20.76 | Filled Mar 16, 2020 | 2 | +4.3% |
| Mar 12, 2020 | Down | 9.3% | $22.35 | Filled Mar 13, 2020 | 2 | +18.7% |
| Mar 9, 2020 | Down | 9.0% | $26.37 | Filled May 21, 2020 | 53 | −9.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe The Carlyle shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.