Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| May 12, 2025 | Up | 5.3% | $39.12 | Filled May 23, 2025 | 10 | +1.8% |
| Apr 4, 2025 | Down | 5.3% | $36.22 | Filled Apr 7, 2025 | 2 | +12.8% |
| Apr 3, 2025 | Down | 5.2% | $41.66 | Filled May 12, 2025 | 27 | −2.1% |
| Nov 6, 2024 | Up | 6.8% | $42.22 | Filled Dec 19, 2024 | 31 | +3.8% |
| Oct 18, 2023 | Down | 5.1% | $27.10 | Filled Nov 14, 2023 | 20 | +6.3% |
| May 5, 2023 | Up | 5.7% | $24.85 | Filled May 11, 2023 | 5 | +4.7% |
| Mar 14, 2023 | Up | 7.9% | $30.65 | Filled Mar 15, 2023 | 2 | −11.2% |
| Mar 13, 2023 | Down | 7.3% | $34.44 | Open | — | −7.8% |
| Apr 19, 2022 | Up | 6.1% | $41.23 | Filled Apr 25, 2022 | 5 | −9.9% |
| Nov 9, 2020 | Up | 10.4% | $27.71 | Open | — | +16.3% |
| Jun 16, 2020 | Up | 6.1% | $26.65 | Filled Jun 16, 2020 | 1 | −10.0% |
| Jun 15, 2020 | Down | 5.8% | $25.82 | Filled Jun 15, 2020 | 1 | −1.8% |
| Jun 12, 2020 | Up | 7.0% | $24.48 | Filled Jun 15, 2020 | 2 | −7.0% |
| Jun 11, 2020 | Down | 8.3% | $27.25 | Filled Jun 16, 2020 | 4 | −3.3% |
| Jun 9, 2020 | Down | 5.1% | $30.41 | Open | — | −18.1% |
| Jun 5, 2020 | Up | 10.2% | $28.46 | Filled Jun 10, 2020 | 4 | −22.6% |
| May 27, 2020 | Up | 8.3% | $23.91 | Filled May 29, 2020 | 3 | −7.0% |
| May 26, 2020 | Up | 6.8% | $21.28 | Open | — | +13.6% |
| May 18, 2020 | Up | 6.2% | $19.92 | Open | — | +28.7% |
| Apr 15, 2020 | Down | 6.0% | $20.33 | Filled Apr 20, 2020 | 4 | +1.2% |
| Apr 9, 2020 | Up | 5.3% | $20.53 | Filled Apr 14, 2020 | 3 | +2.7% |
| Apr 7, 2020 | Up | 9.8% | $18.79 | Filled Apr 15, 2020 | 6 | −0.4% |
| Apr 6, 2020 | Up | 7.7% | $16.94 | Open | — | +16.1% |
| Apr 1, 2020 | Down | 7.1% | $18.81 | Filled Apr 6, 2020 | 4 | +28.1% |
| Mar 27, 2020 | Down | 6.5% | $20.72 | Filled Mar 27, 2020 | 1 | +15.7% |
| Mar 24, 2020 | Up | 10.0% | $15.87 | Open | — | +12.2% |
| Mar 18, 2020 | Down | 7.5% | $19.11 | Filled Mar 26, 2020 | 7 | −2.7% |
| Mar 16, 2020 | Down | 17.1% | $23.66 | Filled Apr 28, 2020 | 31 | +3.6% |
| Mar 13, 2020 | Up | 10.3% | $21.25 | Filled Mar 16, 2020 | 2 | −9.6% |
| Mar 12, 2020 | Down | 7.4% | $23.34 | Filled Mar 12, 2020 | 1 | +2.3% |
| Mar 10, 2020 | Up | 6.0% | $22.76 | Filled Mar 12, 2020 | 3 | −19.0% |
| Mar 9, 2020 | Down | 10.8% | $27.98 | Open | — | −24.8% |
| Mar 6, 2020 | Down | 5.0% | $29.77 | Open | — | −40.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Citizens Financial shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.