Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | Up | 7.2% | $78.33 | Filled Aug 17, 2026 | 28 | −1.4% |
| Apr 28, 2026 | Up | 11.7% | $74.52 | Filled Apr 28, 2026 | 1 | −20.1% |
| Feb 12, 2026 | Up | 15.7% | $73.33 | Filled Feb 13, 2026 | 2 | −18.2% |
| Feb 6, 2026 | Up | 10.0% | $63.73 | Filled Feb 25, 2026 | 13 | −6.3% |
| Oct 29, 2025 | Up | 7.5% | $64.50 | Filled Oct 29, 2025 | 1 | +3.4% |
| Oct 27, 2025 | Up | 5.0% | $54.26 | Open | — | +24.5% |
| Aug 6, 2025 | Down | 9.6% | $49.21 | Filled Aug 13, 2025 | 6 | +16.5% |
| Apr 30, 2025 | Up | 6.0% | $36.42 | Filled May 6, 2025 | 5 | −13.6% |
| Apr 7, 2025 | Down | 5.9% | $31.37 | Filled Apr 7, 2025 | 1 | +25.1% |
| Mar 6, 2025 | Down | 7.1% | $34.97 | Filled Mar 21, 2025 | 12 | +4.8% |
| Feb 25, 2025 | Down | 5.7% | $36.25 | Filled Mar 24, 2025 | 20 | +7.5% |
| Feb 20, 2025 | Up | 8.6% | $36.29 | Filled Feb 20, 2025 | 1 | −13.9% |
| Nov 25, 2024 | Up | 23.0% | $23.42 | Open | — | −1.0% |
| Aug 30, 2024 | Up | 5.6% | $24.62 | Filled Sep 24, 2024 | 17 | −2.1% |
| Aug 5, 2024 | Down | 7.8% | $26.18 | Filled Aug 26, 2024 | 16 | +19.0% |
| Aug 2, 2024 | Down | 6.6% | $26.18 | Filled Aug 2, 2024 | 1 | +13.9% |
| Jun 24, 2024 | Down | 11.3% | $27.36 | Filled Jul 11, 2024 | 13 | +13.2% |
| Jun 4, 2024 | Up | 8.1% | $28.98 | Filled Jun 4, 2024 | 1 | −20.2% |
| Feb 15, 2024 | Up | 9.8% | $34.37 | Filled Feb 21, 2024 | 4 | −27.0% |
| Feb 13, 2024 | Down | 5.5% | $35.65 | Filled Feb 15, 2024 | 3 | −16.4% |
| Nov 14, 2023 | Up | 6.1% | $27.52 | Open | — | +20.5% |
| Oct 24, 2023 | Up | 5.7% | $24.24 | Filled Oct 25, 2023 | 2 | +10.5% |
| Jul 17, 2023 | Up | 46.9% | $18.22 | Open | — | +17.9% |
| Apr 19, 2023 | Up | 6.9% | $15.15 | Filled Apr 24, 2023 | 4 | −13.0% |
| Mar 6, 2023 | Up | 65.5% | $10.87 | Open | — | −7.9% |
| Nov 10, 2022 | Up | 6.3% | $8.47 | Filled Nov 22, 2022 | 9 | −1.2% |
| Sep 13, 2022 | Down | 5.1% | $12.36 | Open | — | −9.7% |
| Aug 3, 2022 | Down | 8.7% | $9.00 | Filled Aug 4, 2022 | 2 | +27.7% |
| Jul 26, 2022 | Up | 8.4% | $11.03 | Filled Jul 26, 2022 | 1 | −8.4% |
| Jun 13, 2022 | Down | 6.0% | $6.66 | Filled Jun 15, 2022 | 3 | +58.6% |
| May 10, 2022 | Up | 6.0% | $5.66 | Filled May 11, 2022 | 2 | +30.2% |
| Dec 28, 2021 | Up | 7.0% | $11.38 | Filled Jan 20, 2022 | 17 | −20.0% |
| Dec 27, 2021 | Down | 68.9% | $40.62 | Open | — | −18.9% |
| Oct 5, 2020 | Down | 7.3% | $39.60 | Filled Oct 5, 2020 | 1 | +5.1% |
| May 29, 2020 | Down | 10.7% | $35.11 | Open | — | +5.9% |
| Apr 6, 2020 | Up | 6.4% | $22.22 | Open | — | +30.5% |
| Mar 18, 2020 | Down | 7.1% | $16.82 | Filled Mar 18, 2020 | 1 | +69.8% |
| Mar 16, 2020 | Down | 14.7% | $23.06 | Filled Mar 20, 2020 | 5 | +47.6% |
| Mar 13, 2020 | Up | 8.0% | $20.28 | Filled Mar 13, 2020 | 1 | +24.1% |
| Mar 12, 2020 | Down | 7.0% | $23.88 | Filled Mar 20, 2020 | 7 | +27.8% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 42 are shown.
Figures describe BridgeBio Pharma shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.