Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | Down | 6.5% | $99.03 | Open | — | — |
| Sep 10, 2026 | Down | 5.5% | $108.53 | Open | — | — |
| Aug 19, 2026 | Up | 5.7% | $97.95 | Filled Sep 24, 2026 | 26 | −1.1% |
| Aug 7, 2026 | Up | 9.9% | $87.59 | Open | — | +13.3% |
| Aug 5, 2026 | Up | 7.0% | $81.50 | Open | — | +23.6% |
| Jul 31, 2026 | Down | 5.3% | $82.33 | Filled Aug 3, 2026 | 2 | +45.2% |
| Jun 24, 2026 | Down | 6.4% | $83.79 | Filled Jul 1, 2026 | 6 | +0.0% |
| Jun 22, 2026 | Down | 5.4% | $90.87 | Filled Aug 7, 2026 | 34 | −8.7% |
| Jun 15, 2026 | Up | 8.7% | $86.30 | Filled Jun 22, 2026 | 5 | −15.6% |
| Jun 10, 2026 | Down | 5.6% | $84.43 | Filled Jun 12, 2026 | 3 | +3.0% |
| Jun 1, 2026 | Down | 5.2% | $96.84 | Filled Jun 17, 2026 | 13 | −11.9% |
| May 15, 2026 | Down | 6.0% | $102.07 | Open | — | −3.8% |
| May 6, 2026 | Up | 7.4% | $90.90 | Filled May 19, 2026 | 10 | −5.6% |
| Apr 8, 2026 | Up | 12.1% | $101.08 | Filled Apr 21, 2026 | 10 | −13.0% |
| Apr 2, 2026 | Down | 5.5% | $103.52 | Filled Apr 2, 2026 | 1 | −5.1% |
| Mar 25, 2026 | Up | 7.2% | $85.81 | Filled Mar 26, 2026 | 2 | +5.2% |
| Mar 19, 2026 | Down | 11.0% | $92.39 | Filled Mar 30, 2026 | 8 | +32.8% |
| Mar 18, 2026 | Down | 6.8% | $96.20 | Filled Mar 31, 2026 | 10 | +16.3% |
| Mar 3, 2026 | Down | 10.3% | $128.26 | Open | — | −15.4% |
| Feb 3, 2026 | Up | 5.6% | $94.85 | Filled Mar 13, 2026 | 28 | +13.0% |
| Jan 30, 2026 | Down | 10.4% | $107.02 | Filled Feb 9, 2026 | 7 | +33.7% |
| Jan 20, 2026 | Up | 5.6% | $99.03 | Filled Jan 22, 2026 | 3 | +3.6% |
| Dec 29, 2025 | Down | 5.5% | $91.25 | Filled Jan 6, 2026 | 6 | +34.2% |
| Nov 28, 2025 | Down | 5.2% | $88.91 | Filled Dec 22, 2025 | 17 | +0.8% |
| Nov 10, 2025 | Up | 5.1% | $69.41 | Open | — | +10.2% |
| Oct 21, 2025 | Down | 7.9% | $75.29 | Filled Nov 11, 2025 | 16 | +15.6% |
| Jun 12, 2025 | Up | 5.6% | $45.87 | Filled Jun 24, 2025 | 8 | −0.9% |
| May 14, 2025 | Down | 5.9% | $41.21 | Filled May 19, 2025 | 4 | +25.9% |
| May 12, 2025 | Down | 9.5% | $44.80 | Filled Jun 2, 2025 | 15 | +11.3% |
| May 9, 2025 | Up | 5.9% | $41.87 | Filled May 12, 2025 | 2 | +4.6% |
| May 5, 2025 | Up | 6.1% | $40.18 | Filled May 12, 2025 | 6 | +8.9% |
| Apr 23, 2025 | Down | 7.3% | $43.14 | Filled May 6, 2025 | 10 | +8.1% |
| Apr 16, 2025 | Up | 6.4% | $43.83 | Filled Apr 17, 2025 | 2 | −13.2% |
| Apr 11, 2025 | Up | 7.4% | $38.85 | Filled May 14, 2025 | 23 | −3.8% |
| Apr 9, 2025 | Up | 9.4% | $33.16 | Open | — | +15.4% |
| Apr 3, 2025 | Down | 5.8% | $37.60 | Filled Apr 3, 2025 | 1 | +13.4% |
| Mar 18, 2025 | Up | 5.3% | $32.99 | Filled Apr 7, 2025 | 15 | +26.1% |
| Feb 19, 2025 | Down | 8.9% | $32.19 | Filled Feb 20, 2025 | 2 | +21.2% |
| Dec 9, 2024 | Up | 5.0% | $24.93 | Filled Dec 13, 2024 | 5 | −3.8% |
| Nov 11, 2024 | Down | 6.0% | $27.66 | Filled Jan 21, 2025 | 47 | −0.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 107 are shown.
Figures describe AngloGold Ashanti shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.