Loading the security overview…
Where the tokens are
Trade ASML perps| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | Down | 6.1% | $1698.30 | Filled Sep 21, 2026 | 6 | — |
| Jul 30, 2026 | Up | 6.1% | $1550.69 | Open | — | +5.5% |
| Jun 25, 2026 | Up | 5.3% | $1762.77 | Filled Jul 2, 2026 | 6 | −5.3% |
| Jun 23, 2026 | Down | 7.9% | $1929.25 | Filled Jun 30, 2026 | 6 | +1.4% |
| Jun 17, 2026 | Up | 5.2% | $1803.89 | Filled Jun 23, 2026 | 4 | −7.9% |
| Jun 8, 2026 | Up | 5.5% | $1641.74 | Filled Jul 27, 2026 | 34 | +2.1% |
| Apr 8, 2026 | Up | 8.8% | $1306.45 | Open | — | +8.7% |
| Mar 6, 2026 | Down | 5.4% | $1368.36 | Filled Mar 10, 2026 | 3 | +0.8% |
| Jan 15, 2026 | Up | 7.1% | $1263.72 | Filled Mar 30, 2026 | 51 | +3.9% |
| Jan 2, 2026 | Up | 6.0% | $1069.86 | Open | — | +27.1% |
| Sep 18, 2025 | Up | 6.5% | $872.27 | Open | — | +9.8% |
| Jul 16, 2025 | Down | 8.3% | $823.02 | Filled Sep 15, 2025 | 43 | +0.2% |
| Apr 16, 2025 | Down | 5.3% | $683.16 | Filled May 2, 2025 | 12 | +17.2% |
| Jan 29, 2025 | Up | 6.4% | $683.35 | Filled Mar 10, 2025 | 28 | −4.0% |
| Jan 27, 2025 | Down | 8.1% | $732.25 | Filled Jan 30, 2025 | 4 | +8.5% |
| Jan 6, 2025 | Up | 5.1% | $714.36 | Filled Jan 27, 2025 | 14 | −1.1% |
| Sep 26, 2024 | Up | 5.2% | $818.18 | Filled Oct 1, 2024 | 4 | −17.4% |
| Sep 19, 2024 | Up | 5.7% | $787.84 | Filled Oct 15, 2024 | 19 | −15.9% |
| Aug 2, 2024 | Down | 6.7% | $883.71 | Filled Aug 14, 2024 | 9 | +9.7% |
| Jul 31, 2024 | Up | 7.6% | $860.24 | Filled Aug 2, 2024 | 3 | −4.0% |
| Jul 17, 2024 | Down | 8.4% | $1068.19 | Open | — | −10.1% |
| Jun 5, 2024 | Up | 7.2% | $950.81 | Filled Jul 17, 2024 | 29 | +5.4% |
| Jan 24, 2024 | Up | 6.2% | $778.39 | Open | — | +15.1% |
| May 25, 2023 | Up | 5.1% | $666.79 | Filled Aug 11, 2023 | 54 | −0.1% |
| Dec 13, 2022 | Up | 5.4% | $609.99 | Filled Dec 14, 2022 | 2 | +1.5% |
| Nov 15, 2022 | Up | 5.0% | $577.82 | Filled Nov 16, 2022 | 2 | +1.5% |
| Nov 10, 2022 | Up | 8.6% | $489.46 | Open | — | +12.5% |
| Nov 4, 2022 | Up | 5.1% | $439.92 | Open | — | +29.9% |
| Oct 13, 2022 | Down | 8.4% | $398.33 | Filled Oct 13, 2022 | 1 | +53.7% |
| Oct 4, 2022 | Up | 6.8% | $431.68 | Filled Oct 10, 2022 | 5 | +3.1% |
| Jul 5, 2022 | Down | 6.8% | $449.83 | Filled Jul 7, 2022 | 3 | +34.9% |
| Jun 16, 2022 | Down | 5.1% | $505.33 | Filled Jun 24, 2022 | 6 | −1.3% |
| Apr 20, 2022 | Up | 5.5% | $617.15 | Filled Apr 22, 2022 | 3 | −18.8% |
| Mar 9, 2022 | Up | 6.3% | $573.04 | Filled Apr 26, 2022 | 34 | +3.2% |
| Jan 25, 2022 | Down | 5.1% | $687.42 | Filled Feb 2, 2022 | 7 | −3.2% |
| Jan 10, 2022 | Down | 5.2% | $756.10 | Filled Jan 13, 2022 | 4 | −8.8% |
| Mar 24, 2021 | Up | 5.1% | $558.87 | Open | — | +10.2% |
| Mar 9, 2021 | Up | 5.1% | $502.19 | Open | — | +18.8% |
| Sep 8, 2020 | Down | 6.0% | $367.42 | Filled Sep 14, 2020 | 5 | +7.2% |
| Apr 6, 2020 | Up | 6.3% | $244.61 | Open | — | +10.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 49 are shown.
Figures describe ASML shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.