Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | Down | 5.7% | $19.97 | Filled Apr 7, 2025 | 1 | +9.8% |
| May 5, 2020 | Up | 6.2% | $12.41 | Filled May 14, 2020 | 8 | +18.2% |
| Apr 17, 2020 | Up | 5.7% | $11.88 | Filled Apr 20, 2020 | 2 | +6.5% |
| Apr 15, 2020 | Down | 5.0% | $13.18 | Filled May 5, 2020 | 15 | +3.0% |
| Apr 9, 2020 | Up | 9.9% | $11.74 | Filled Apr 16, 2020 | 5 | +5.2% |
| Apr 7, 2020 | Up | 8.3% | $9.71 | Open | — | +25.5% |
| Apr 6, 2020 | Up | 8.5% | $9.13 | Open | — | +28.1% |
| Mar 24, 2020 | Up | 25.1% | $8.08 | Open | — | +10.4% |
| Mar 18, 2020 | Down | 5.6% | $11.76 | Filled Mar 25, 2020 | 6 | +7.0% |
| Mar 16, 2020 | Down | 18.1% | $14.65 | Filled May 22, 2020 | 49 | +9.8% |
| Mar 12, 2020 | Down | 5.7% | $15.90 | Filled Jun 5, 2020 | 60 | −12.6% |
| Mar 9, 2020 | Down | 6.3% | $17.39 | Open | — | −40.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Ares Capital shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.