Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | Up | 7.3% | $27.97 | Filled Jul 31, 2026 | 1 | — |
| Jul 30, 2026 | Up | 9.7% | $23.22 | Open | — | — |
| Jul 20, 2026 | Up | 5.9% | $25.79 | Filled Jul 27, 2026 | 6 | — |
| Jun 23, 2026 | Down | 6.3% | $45.20 | Filled Jun 23, 2026 | 1 | −29.0% |
| Jun 15, 2026 | Up | 5.0% | $42.70 | Filled Jun 23, 2026 | 6 | −35.3% |
| Jun 9, 2026 | Up | 11.9% | $40.95 | Filled Jun 9, 2026 | 1 | −29.5% |
| May 26, 2026 | Up | 5.5% | $45.87 | Filled May 26, 2026 | 1 | −13.3% |
| May 21, 2026 | Up | 7.2% | $39.52 | Filled Jun 5, 2026 | 11 | +6.7% |
| May 15, 2026 | Down | 5.1% | $46.71 | Filled May 21, 2026 | 5 | +4.9% |
| Apr 23, 2026 | Up | 7.3% | $32.43 | Filled Apr 28, 2026 | 4 | +38.0% |
| Apr 14, 2026 | Up | 5.4% | $27.60 | Open | — | +51.0% |
| Apr 9, 2026 | Down | 6.3% | $27.79 | Filled Apr 10, 2026 | 2 | +59.4% |
| Apr 8, 2026 | Up | 13.0% | $25.18 | Filled Apr 9, 2026 | 2 | +55.5% |
| Apr 2, 2026 | Down | 7.0% | $24.49 | Filled Apr 2, 2026 | 1 | +47.3% |
| Mar 16, 2026 | Up | 5.7% | $27.05 | Filled Mar 17, 2026 | 2 | +10.1% |
| Mar 3, 2026 | Down | 5.6% | $27.93 | Filled Mar 4, 2026 | 2 | −10.0% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Applied Digital Corporation shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.